Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,490 |
|
|||||
| News | - | ||||||
| Day High | 0.0702 | Low High |
|||||
| Day Low | 0.05 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arrival (CE) | ARVLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.008 | -10.26% | 0.07 | 13:25:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0702 | 0.05 | 0.0702 | 0.07 | 0.078 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25 | 2,490 | $ 0.064573 | $ 161 | - | 0.0012 - 0.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:52:51 | 1 | $ 0.0701 | USD |
Arrival (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARVLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.10 | 0.0012 | 0.0620113 | 16,296 | -0.03 | -30.00% |
| 1 Month | 0.16 | 0.25 | 0.0012 | 0.0922148 | 21,444 | -0.09 | -56.25% |
| 3 Months | 0.051 | 0.85 | 0.0012 | 0.2321126 | 34,684 | 0.019 | 37.25% |
| 6 Months | 0.38 | 0.85 | 0.0012 | 0.2718027 | 57,357 | -0.31 | -81.58% |
| 1 Year | 0.38 | 0.85 | 0.0012 | 0.2718027 | 57,357 | -0.31 | -81.58% |
| 3 Years | 0.38 | 0.85 | 0.0012 | 0.2718027 | 57,357 | -0.31 | -81.58% |
| 5 Years | 0.38 | 0.85 | 0.0012 | 0.2718027 | 57,357 | -0.31 | -81.58% |
