Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,480,050 |
|
|||||
| News | - | ||||||
| Day High | 0.00705 | Low High |
|||||
| Day Low | 0.00585 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Yuenglings Ice Cream Corporation (PK) | YCRM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.000699 | 11.09% | 0.007 | 16:09:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0064 | 0.00585 | 0.00705 | 0.007 | 0.006301 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 88 | 3,480,050 | $ 0.006269 | $ 21,817 | - | 0.0005 - 0.026 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:04 | 10,000 | $ 0.007 | USD |
Yuenglings Ice Cream (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical YCRM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.007 | 0.0078 | 0.0041 | 0.0051695 | 11,483,030 | 0.00 | 0.0% |
| 1 Month | 0.0235 | 0.0235 | 0.0009 | 0.004589 | 51,322,277 | -0.0165 | -70.21% |
| 3 Months | 0.0017 | 0.0235 | 0.0009 | 0.0056156 | 29,347,731 | 0.0053 | 311.76% |
| 6 Months | 0.0013 | 0.0235 | 0.0005 | 0.0041542 | 21,015,502 | 0.0057 | 438.46% |
| 1 Year | 0.0082 | 0.026 | 0.0005 | 0.0039027 | 12,036,614 | -0.0012 | -14.63% |
| 3 Years | 0.026 | 0.0297 | 0.0005 | 0.0039114 | 9,735,745 | -0.019 | -73.08% |
| 5 Years | 0.026 | 0.0297 | 0.0005 | 0.0039114 | 9,735,745 | -0.019 | -73.08% |
