Helios and Matheson Anal... (CE) Stock Price

-0.000099 (-99.0%)
Volume 800,300
Bid Price
Ask Price
News -
Day High 0.0001


52 Week Range


Day Low 0.000001
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Helios and Matheson Analytics Inc (CE) HMNY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.000099 -99.0% 0.000001 09:30:05
Open Price Low Price High Price Close Price Prev Close
0.000001 0.000001 0.0001 0.000001 0.0001
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3 800,300 $ 0.000001 $ 0.7203 - 0.000001 - 0.0031
Last Trade Time Type Quantity Stock Price Currency
14:45:19 seq 799,596 $ 0.0001 USD


Draw Mode:

Helios and Matheson Analytics Inc (CE) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 2.00k 2.00B - $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
153.07k $ - - - -

more financials information »

Helios and Matheson Anal... (CE) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HMNY Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.0000010.00012,000,019-0.0001-99.0%
1 Month0.00010.00020.0000010.0001263650,413-0.0001-99.0%
3 Months0.00020.00040.0000010.0001491385,310-0.0002-99.5%
6 Months0.00010.0010.0000010.0001677618,355-0.0001-99.0%
1 Year0.00290.00310.0000010.00123733,437,704-0.0029-99.97%
3 Years0.00250.0150.0000010.003694320,184,042-0.0025-99.96%
5 Years0.007850.0150.0000010.003993721,086,061-0.00785-99.99%

Your Recent History
Helios and..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.