0.000001
-0.000099 (-99.0%)
-0.000099 (-99.0%)
Upgrade to Real-Time
Market Closed
| Volume | 800,300 |
|
|||||
| News | - | ||||||
| Day High | 0.0001 | Low High |
|||||
| Day Low | 0.000001 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Helios and Matheson Analytics Inc (CE) | HMNY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.000099 | -99.0% | 0.000001 | 09:30:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.000001 | 0.000001 | 0.0001 | 0.000001 | 0.0001 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 800,300 | $ 0.000001 | $ 0.7203 | - | 0.000001 - 0.0031 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:45:19 | seq | 799,596 | $ 0.0001 | USD |
Period:
Draw Mode:
Helios and Matheson Analytics Inc (CE) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 2.00k | 2.00B | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 153.07k | $ - | - | - | - |
Helios and Matheson Anal... (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HMNY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 2,000,019 | -0.0001 | -99.0% |
| 1 Month | 0.0001 | 0.0002 | 0.000001 | 0.0001263 | 650,413 | -0.0001 | -99.0% |
| 3 Months | 0.0002 | 0.0004 | 0.000001 | 0.0001491 | 385,310 | -0.0002 | -99.5% |
| 6 Months | 0.0001 | 0.001 | 0.000001 | 0.0001677 | 618,355 | -0.0001 | -99.0% |
| 1 Year | 0.0029 | 0.0031 | 0.000001 | 0.0012373 | 3,437,704 | -0.0029 | -99.97% |
| 3 Years | 0.0025 | 0.015 | 0.000001 | 0.0036943 | 20,184,042 | -0.0025 | -99.96% |
| 5 Years | 0.00785 | 0.015 | 0.000001 | 0.0039937 | 21,086,061 | -0.00785 | -99.99% |