Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 15,334 |
|
|||||
| News | - | ||||||
| Day High | 0.09 | Low High |
|||||
| Day Low | 0.0856 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spectra7 Microsystems Inc (QB) | SPVNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0034 | -3.82% | 0.0856 | 16:24:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.09 | 0.0856 | 0.09 | 0.0856 | 0.089 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 15,334 | $ 0.086229 | $ 1,322 | - | 0.06225 - 0.7536 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:44:30 | 8,000 | $ 0.0856 | USD |
Spectra7 Microsystems (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPVNF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.456098 | 0.4675 | 0.06225 | 0.07826 | 383,913 | -0.3705 | -81.23% |
| 1 Month | 0.448 | 0.4977 | 0.06225 | 0.1354162 | 123,339 | -0.3624 | -80.89% |
| 3 Months | 0.3798 | 0.653 | 0.06225 | 0.2833084 | 73,391 | -0.2942 | -77.46% |
| 6 Months | 0.425 | 0.653 | 0.06225 | 0.3218081 | 60,224 | -0.3394 | -79.86% |
| 1 Year | 0.428573 | 0.7536 | 0.06225 | 0.3932478 | 50,082 | -0.34297 | -80.03% |
| 3 Years | 0.0278 | 2.34 | 0.016 | 0.4496982 | 59,225 | 0.0578 | 207.91% |
| 5 Years | 0.0456 | 2.34 | 0.0001 | 0.218105 | 80,293 | 0.04 | 87.72% |
