0.78
0.0056 (0.72%)
0.0056 (0.72%)
Upgrade to Real-Time
Market Closed
| Volume | 33,200 |
|
|||||
| News | - | ||||||
| Day High | 0.8395 | Low High |
|||||
| Day Low | 0.7276 | ||||||
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spectra7 Microsystems Inc (QB) | SPVNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.0056 | 0.72% | 0.78 | 16:10:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.751 | 0.7276 | 0.8395 | 0.78 | 0.7744 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 26 | 33,200 | $ 0.781479 | $ 25,945 | - | 0.016 - 2.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:32:39 | 200 | $ 0.78 | USD |
Period:
Draw Mode:
Spectra7 Microsystems (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPVNF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8719 | 0.891 | 0.7276 | 0.8026524 | 39,643 | -0.0919 | -10.54% |
| 1 Month | 1.12 | 1.16 | 0.7276 | 0.9381751 | 44,488 | -0.34 | -30.36% |
| 3 Months | 1.339 | 1.50 | 0.7276 | 1.09 | 37,540 | -0.559 | -41.75% |
| 6 Months | 1.4669 | 2.34 | 0.7276 | 1.45 | 44,232 | -0.6869 | -46.83% |
| 1 Year | 0.0206 | 2.34 | 0.016 | 0.489076 | 92,716 | 0.7594 | 3,686.41% |
| 3 Years | 0.04 | 2.34 | 0.0001 | 0.1563949 | 109,813 | 0.74 | 1,850.0% |
| 5 Years | 0.363 | 2.34 | 0.0001 | 0.1567661 | 89,705 | 0.417 | 114.88% |