Spectra7 Microsystems (QB) Stock Quote SPVNF - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Spectra7 Microsystems Inc (QB) (SPVNF) Quote

Spectra7 Microsystems Inc (QB) (SPVNF)

0.1124

-0.0007

(-0.62%)

Closed July 06 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.1124

Bid

0.0852

Ask

0.45

Volume

800

0.1124 Day's Range 0.1124

0.06225 52 Week Range 0.7108

Market Cap

Previous Close

0.1131

Open

0.1124

Last Trade

Last Trade Time

Financial Volume

$ 90

VWAP

0.1124

Average Volume (3m)

71,616

Shares Outstanding

148,184,575

Dividend Yield

-

PE Ratio

-2.54

Earnings Per Share (EPS)

-0.06

Revenue

9.95M

Net Profit

-8.18M

Sector

Blank Checks

Industry

Semiconductor,related Device

Website

www.spectra7.com

Headquarters

Markham, Ontario, Can

Founded

2010

Spectra7 Microsystems Inc (QB) is listed in the Blank Checks sector of the OTCMarkets with ticker SPVNF. The last closing price for Spectra7 Microsystems (QB) was $0.11. Over the last year, Spectra7 Microsystems (QB) shares have traded in a share price range of $ 0.06225 to $ 0.7108.

Spectra7 Microsystems (QB) currently has 148,184,575 shares outstanding. The market capitalization of Spectra7 Microsystems (QB) is $16.76 million. Spectra7 Microsystems (QB) has a price to earnings ratio (PE ratio) of -2.54.

Form D - Notice of Exempt Offering of Securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0104	10.1960784314	0.102	0.116	0.0922	15792	0.10522356	CS
4	0.01652	17.2298706717	0.09588	0.116	0.085	27086	0.10186427	CS
12	-0.3551	-75.9572192513	0.4675	0.4675	0.06225	71616	0.08416278	CS
26	-0.1576	-58.3703703704	0.27	0.653	0.06225	55069	0.24204556	CS
52	-0.5176	-82.1587301587	0.63	0.7108	0.06225	50963	0.34041583	CS
156	0.0923	459.2039801	0.0201	2.34	0.0166	48798	0.54851506	CS
260	0.0684	155.454545455	0.044	2.34	0.0001	78426	0.22263597	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 4.785 (122.56%)	46.48M
SHOTWSafety Shot Inc	$ 0.33 (83.33%)	1.6k
QLGNQualigen Therapeutics Inc	$ 0.28 (59.64%)	244.69M
INVZWInnoviz Technologies Ltd	$ 0.2499 (51.91%)	17.79k
ZAPPZapp Electric Vehicles Group Ltd	$ 4.06 (49.26%)	50.34M
VEVVicinity Motor Corporation	$ 0.391 (-30.67%)	409.44k
SKYESkye Bioscience Inc	$ 5.495 (-26.34%)	354.28k
CLEUChina Liberal Education Holdings Ltd	$ 2.16 (-24.74%)	13.42M
JZXNJiuzi Holdings Inc	$ 2.60 (-23.53%)	57.7k
WHLRWheeler Real Estate Investment Trust Inc	$ 15.02 (-23.01%)	30.36k
MAXNMaxeon Solar Technologies Ltd	$ 0.2378 (36.98%)	520.76M
QLGNQualigen Therapeutics Inc	$ 0.28 (59.64%)	244.69M
NVDANVIDIA Corporation	$ 125.83 (-1.91%)	214.21M
TSLATesla Inc	$ 251.52 (2.08%)	154.53M
SIRISirius XM Holdings Inc	$ 3.715 (5.24%)	121.14M

GARYM1

GARYM1 13 hours ago

And yet nobody is looking to take a position

SEV123

SEV123 15 hours ago

This is the tech SEV is, plus power savings equaling savings of big bucks. Will this turn into big order/sales? I believe so.

Allen Weckel of 650 Group “Embedded with Spectra7's cutting-edge GC1122 chips, Volex's QSFP-DD High Speed #CableAssemblies soared past industry standards, delivering low pre-FEC bit error rates.”

yp_1

yp_1 15 hours ago

To me it is too late already to maintain the hope that I will see the orders soon.
But as always, hope dies last.
RH left on purpose as he knew this was coming and decided to leave to save his reputation.

Robert31

Robert31 16 hours ago

Orders will be the indicator.

GARYM1

GARYM1 19 hours ago

Until otherwise proven thru orders I think we are not the tech we think we are.

yp_1

yp_1 20 hours ago

Also, the share consolidation was not among the items to vote for during the last AGM, or was it?

yp_1

yp_1 20 hours ago

SEV123, when nobody wants to buy your house it is unlikely you real estate agent's problem.

SEV123

SEV123 20 hours ago

Problem is the exchange it's on. Will we see consolidation and a move to a U.S. exchange in the not to distant?

yp_1

yp_1 20 hours ago

There is no solid evidence Tencent ever adopted the tech though. If there was, do you think we would be where we are at the moment? It does not take a rocket scientist to conclude that.

GARYM1

GARYM1 20 hours ago

I just wonder if some other tech is going to beat us ,let's face it nobody is lining up to buy shares of a company that's expected to ramp up sales in the next 2 quarters.
It's not adding up or is it that the sidelines are full of people waiting on that first order.

$$$83

$$$83 22 hours ago

Why wouldn't it be it's been endorsed by tencent from China where it has accepted s7 technology

GARYM1

GARYM1 1 day ago

Will spectra7 be apart of that boom thru its cable partners.
?????

$$$83

$$$83 1 day ago

https://www.globenewswire.com/en/news-release/2024/01/11/2807707/0/en/Hyperscale-Data-Center-Market-revenue-to-hit-USD-1786-7-Billion-by-2035-says-Research-Nester.html

Robert31

Robert31 1 day ago

https://www.pbs.org/newshour/show/ai-and-the-energy-required-to-power-it-fuel-new-climate-concerns?utm_source=flipboard&utm_content=topic%2Fnews

yp_1

yp_1 4 days ago

You forgot to say that I also claim ownership of 400k shares, but my posts say otherwise.

SEV123

SEV123 4 days ago

Gary, we have a guy constantly crapping on the stock and claims he has no time but yet keeps visiting and attacking all posters who post something positive.

yp_1

yp_1 4 days ago

Just noticed https://money.tmx.com/en/quote/SEV now contains “Consolidated volume” in the overview, which is what https://money.tmx.com/en/quote/SEV:CC is, so you no longer have to check it separately

yp_1

yp_1 4 days ago

A progress report about lack of progress?

yp_1

yp_1 4 days ago

Again, stop worrying about someone else, worry about yourself (and those you love, if you have anybody, of course). You would be a lot happier, trust me.

GARYM1

GARYM1 4 days ago

A progress report would go nicely about now.
This stagnation is painful.

GARYM1

GARYM1 4 days ago

Could you both take this to private messages so we all don't have to see it.
Thank you

SEV123

SEV123 4 days ago

For a guy who's written it off you sure spend a lot of time here. Now jump, now sit.

yp_1

yp_1 4 days ago

SEV123, you worry about me and my time more than you should have. Especially considering my previous membership in your blacklist. What happens to it anyway? Why did you start reading my posts of a sudden? Are you in the middle of a crisis or something?

SEV123

SEV123 5 days ago

YP for a guy that's written it off and have better things to do , you sure spend a lot of time on this board.

yp_1

yp_1 5 days ago

SEV123, you have a house nobody wants to buy.

yp_1

yp_1 5 days ago

Except no buyers for them…

jacksonjohn

jacksonjohn 5 days ago

We should keep this one a secret and accrue as much as we can... LOL

SEV123

SEV123 5 days ago

For YP in case he doesn't do his homework.
“Embedded with Spectra7's cutting-edge GC1122 chips, Volex's QSFP-DD High Speed #CableAssemblies soared past industry standards, delivering low pre-FEC bit error rates.”

SEV123

SEV123 5 days ago

If YP has written it off why are you constantly on this board if you have better things to do?

Power savings is a huge bonus but that's not what Allen Weckel of 650 Group was raving about. Do you you even know what SEV is all about?

"soared past industry standards" Go do some homework YP cause this is one of the biggest reason to choose cables embedded with SEV chips.

Holy smokes, all this time wasted by you and you don't even know why you own this, if you own it.

yp_1

yp_1 5 days ago

To clarify. I am not here to try to steer anyone from putting their money into this company. None of my business. Just be warned the risk/reward ratio is heavily on the risk side at this point in time, despite what the cheerleaders of the board might tell you. At this time it might be better to try paying off your high interest rate debts, if any, instead of putting your free money into this roulette.

yp_1

yp_1 5 days ago

If the hyperscalers thought it was a cure for the power consumption problem they would already jump on it. It is obvious now they don’t/won’t. And the move that Halim did by retiring just confirms there is nothing left to bank on. He is the smart guy, and we are not.

yp_1

yp_1 5 days ago

SEV123, it is written off already on my side. At this point I am warning potential fools who might fall for the propaganda that people like you keep spreading around. FGNR is already cursed by many here, I think. It seems you want to follow same faith. I can’t help you, man…

SEV123

SEV123 5 days ago

Boy, for a guy that has more to do than worry about an investment sure seems like he's worried more about his investment than having a lot more to do.

$$$83

$$$83 6 days ago

Ok good question I'm not being too optimistic or unrealistic ,spectra 7 progress so far has been clearly shown on its investor download , yes another good question ,is will the industry hyperscalers switch or implement the acc well this needs to be proven too

yp_1

yp_1 6 days ago

What makes you think the power savings from replacing the cables are significant enough to make it worthwhile to expedite the change by the providers? I suspect it is just a drop in the ocean of the power consumption pool, and this is what makes most of us fools who believe we hold a golden mine stock while we all have become victims of endless propaganda…

$$$83

$$$83 6 days ago

Perfect timing for spectra 7 chip acc ,nice article

Robert31

Robert31 6 days ago

https://www.cnbc.com/2024/06/30/failure-to-meet-surging-energy-demand-will-jeopardize-economic-growth-utility-execs-warn.html?utm_source=flipboard&utm_content=topic%2Fnews

Robert31

Robert31 7 days ago

https://www.tomshardware.com/tech-industry/artificial-intelligence/ai-becomes-leading-server-workload-as-shipments-of-other-servers-drop?utm_source=flipboard&utm_content=topic%2Fbusiness

yp_1

yp_1 1 week ago

It is either sleeping giant or a dying patient on a life support - take your pick.

yp_1

yp_1 1 week ago

End of H1 and no word on the qualifications process that was supposed to be ending by now. The time works against us…

yp_1

yp_1 1 week ago

Also, SEV13, if I “lost it”, you lost it too, no? Or maybe you have already sold…
It is not me losing sanity, it is you. I for once have more important issues in my life to solve than care about Spectra7 investment

yp_1

yp_1 2 weeks ago

Seeking an advocate, SEV123?
You always want someone to support you.
It says a lot about your personality.

Robert31

Robert31 2 weeks ago

https://jalopnik.com/google-ai-uses-enough-electricity-in-1-second-to-charge-1851556899?utm_source=flipboard&utm_content=topic%2Felectricvehicle

SEV123

SEV123 2 weeks ago

Robert, can we say that YP has lost it? Too funny, the man acts crazy and then wonders why we call him crazy. Get that medical help or sell the 400k share you claim to own.

👍️ 1 💯 1

yp_1

yp_1 2 weeks ago

Put the kitten asleep at once and don't let him suffering anymore...

yp_1

yp_1 2 weeks ago

Robert, judging all those links you have been sending lately, I suppose you have been grabbing the shares with both hands?

Robert31

Robert31 2 weeks ago

https://www.pbs.org/newshour/show/the-big-environmental-costs-of-rising-demand-for-big-data-to-power-the-internet?utm_source=flipboard&utm_content=topic%2Fnews

yp_1

yp_1 2 weeks ago

It is you SEV123 who needs help as you hearing voices - a sign of schizophrenia.

SEV123

SEV123 2 weeks ago

Gary, it's at the point either the guy sells the 400k shares he claims to own or seeks medical help.

Robert31

Robert31 2 weeks ago

https://www.datacenterdynamics.com/en/marketwatch/intelligent-structured-cabling-will-future-proof-the-age-of-ai/

Spectra7 Microsystems (QB)

Delayed Upgrade Clock