Spectra7 Microsystems (QB) Stock Price

0.0056 (0.72%)
Volume 33,200
Bid Price 0.77
Ask Price 0.838
News -
Day High 0.8395


52 Week Range


Day Low 0.7276
Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Spectra7 Microsystems Inc (QB) SPVNF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0056 0.72% 0.78 16:10:26
Open Price Low Price High Price Close Price Prev Close
0.751 0.7276 0.8395 0.78 0.7744
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
26 33,200 $ 0.781479 $ 25,945 - 0.016 - 2.34
Last Trade Time Type Quantity Stock Price Currency
15:32:39 200 $ 0.78 USD


Draw Mode:

Spectra7 Microsystems (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SPVNF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.87190.8910.72760.802652439,643-0.0919-10.54%
1 Month1.121.160.72760.938175144,488-0.34-30.36%
3 Months1.3391.500.72761.0937,540-0.559-41.75%
6 Months1.46692.340.72761.4544,232-0.6869-46.83%
1 Year0.02062.340.0160.48907692,7160.75943,686.41%
3 Years0.042.340.00010.1563949109,8130.741,850.0%
5 Years0.3632.340.00010.156766189,7050.417114.88%

Your Recent History
Spectra7 M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.