Viva World Trade (PK) Stock Quote VVWT - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Viva World Trade Inc (PK) (VVWT) Quote

Viva World Trade Inc (PK) (VVWT)

0.0045

-0.0055

(-55.00%)

Closed February 02 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.0045

Bid

0.0032

Ask

0.01

Volume

121,700

0.0045 Day's Range 0.01

0.0001 52 Week Range 0.01

Previous Close

0.01

Open

0.0045

Last Trade

Last Trade Time

Average Volume (3m)

45,707

Financial Volume

$ 586

VWAP

0.004816

CEO of Mexico's Exclusive Importer and Distributor of Mike's Hard Lemonade to Be Live on MN1.com

"This isn?t your grandmother?s lemonade, though she might like it ,? commented a New York based daily newspaper referring to Mike?s Hard Lemonade. On Wednesday, Oct. 11, CEO...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	80	0.0025	0.01	0.0025	52606	0.00823292	CS
4	0.003	200	0.0015	0.01	0.0015	59942	0.00519865	CS
12	0.0041	1025	0.0004	0.01	0.0004	45707	0.00490134	CS
26	0.0043	2150	0.0002	0.01	0.0001	40158	0.00275766	CS
52	0	0	0.0045	0.01	0.0001	30267	0.0027487	CS
156	0.004499	449900	1.0E-6	0.015	1.0E-6	51186	0.00131587	CS
260	0.004499	449900	1.0E-6	0.015	1.0E-6	45143	0.00172358	CS

VVWT - Frequently Asked Questions (FAQ)

What is the current Viva World Trade (PK) share price?

The current share price of Viva World Trade (PK) is $ 0.0045

What is the 1 year trading range for Viva World Trade (PK) share price?

Viva World Trade (PK) has traded in the range of $ 0.0001 to $ 0.01 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NXGBNxGen Brands Inc (CE)	$ 0.003 (299,900.00%)	180.55k
DOCKFBeyond Med Technologies Inc (PK)	$ 0.055 (54,900.00%)	3.05k
SDCCQSmileDirectClub Inc (CE)	$ 0.0004 (39,900.00%)	52.05k
LTFDLittlefield Corporation (CE)	$ 0.1525 (38,025.00%)	240
SGMDSugarmade Inc (CE)	$ 0.0003 (29,900.00%)	5.94k
RTNBroot9B Holdings Inc (CE)	$ 0.000001 (-99.97%)	666
THMOThermoGenesis Holdings Inc (CE)	$ 0.000001 (-99.86%)	250
DOMWFPrime Drink Group Corporation (PK)	$ 0.0012 (-99.08%)	311.03k
TTCMTautachrome Inc (CE)	$ 0.000001 (-99.00%)	125.07k
MITJFMint Corporation (CE)	$ 0.0001 (-99.00%)	12k
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	316.07M
HMBLHUMBL Inc (PK)	$ 0.0007 (0.00%)	218.85M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.00015 (-25.00%)	210.68M
RONNRonn Motor Group Inc (PK)	$ 0.0003 (0.00%)	171.31M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.00275 (-1.79%)	134.31M

vinsterr

vinsterr 3 days ago

01 yeah man, 10 bagger for me!

vinsterr

vinsterr 5 days ago

Yes it works fine, it seems the float is almost nonexistent, there’s no shares to buy, I have 25k shares on the 0.15 hoping someone buys it lol

GREEN MAKER

GREEN MAKER 5 days ago

Is anyone able to place a buy order?

vinsterr

vinsterr 5 days ago

Wow quite a spread on bid and ask 0025 x 0.30

JJZander

JJZander 5 days ago

vinsterr

vinsterr 1 week ago

I don’t know, I don’t have access to the Interactive Broker app to know bid and ask. Yesterday I was bidding 0025 and got nothing. The float is very dry here!

GREEN MAKER

GREEN MAKER 2 weeks ago

Curious what level 2 is showing on this

vinsterr

vinsterr 2 weeks ago

Attorney letter just dropped

vinsterr

vinsterr 2 weeks ago

Yes first filings in 18 years, the current shareholders are from another era. Hopefully I’ll get more shares tomorrow, seems like a good candidate for running over 01

Lime Time

Lime Time 2 weeks ago

Really hard to get shares here. Low Floater. Nobody dumping anything.

vinsterr

vinsterr 2 weeks ago

Great finally something is getting done! I’ve been holding this for more than a year

Lime Time

Lime Time 2 weeks ago

Looks like it's coming back. Got the 2 Annuals today 🚀

Lime Time

Lime Time 4 weeks ago

Shell badge added 1/3

Looks like its coming back soon 🚀

vinsterr

vinsterr 3 months ago

https://x.com/synergymgtgroup/status/1852389344574591080?s=61&t=iibWlNo39rT-q4kuxKP7dQ

vinsterr

vinsterr 6 months ago

I bought 300k shares months ago at 001 and 004 but since then there’s no shares available on the ask or bid

With the recent updated TA and shares numbers, It seems Synergy will take this current in the upcoming months, I will be watching for sure

GREEN MAKER

GREEN MAKER 6 months ago

I can not buy while it is on expert market.

vinsterr

vinsterr 6 months ago

Thanks for sharing, too bad there’s no shares to buy

GREEN MAKER

GREEN MAKER 6 months ago

Transfer agent verified and numbers updated.
https://www.otcmarkets.com/stock/VVWT/security

vinsterr

vinsterr 10 months ago

Update from Ben..

https://x.com/synergymgtgroup/status/1770940461550612720?s=12

vinsterr

vinsterr 1 year ago

I think we'll get an update from Synergy soon...

GREEN MAKER

GREEN MAKER 1 year ago

Hopefully, updates soon.

vinsterr

vinsterr 1 year ago

Hard to get any shares but I'm happy to have some

GREEN MAKER

GREEN MAKER 1 year ago

Look forward to updates

vinsterr

vinsterr 1 year ago

Hasn’t been uploaded since 2007, it says 48.5M float, I got a small amount on the 0046 today….

https://www.otcmarkets.com/stock/VVWT/security

GREEN MAKER

GREEN MAKER 1 year ago

Any idea what the float is?

vinsterr

vinsterr 1 year ago

Yeah very nice, so hard to get any shares there’s no shares on the ask…

I want more!!!!

GREEN MAKER

GREEN MAKER 1 year ago

Nice close on low volume

GREEN MAKER

GREEN MAKER 1 year ago

https://twitter.com/synergymgtgroup/status/1725182380346941920?t=Z6TINKjEG0UAWMrRgAB74Q&s=19

vinsterr

vinsterr 1 year ago

Please fill my bids

vinsterr

vinsterr 1 year ago

Bidding 0009 now.

vinsterr

vinsterr 1 year ago

Got some 0011 thanks buddy!!!

JackAskSlap

JackAskSlap 4 years ago

VVWT whatcha wanna do ?!
Eyes are open ..

JackAskSlap

JackAskSlap 5 years ago

Ah ha someone got a very cheap control block today

and of course my bid expired last week

I’ll be keeping a close eye here..

JackAskSlap

JackAskSlap 5 years ago

JackAskSlap

JackAskSlap 5 years ago

$VVWT Try again for a piece of it..

JackAskSlap

JackAskSlap 5 years ago

VVWT GET A PIECE OF THIS 250K CONTROL BLOCK!!

JackAskSlap

JackAskSlap 5 years ago

VVWT Looking at the history here the only volume this has ever had was yesterday and looks like the control block was swapped around today??

Intriguing

barnyarddog

barnyarddog 5 years ago

VVWT Viva World Trade (GM) 0.005 4,900.0% VOL 400,649

Awl416

Awl416 5 years ago

Sick spread lol

jchords

jchords 5 years ago

Imott

Imott 6 years ago

Going to have to buy a few million here just because I love that word Viva so much and need to see it in my account! $VVWT

YSUJosh

YSUJosh 15 years ago

are their any operations here? what does this company even do!?

ferrycorsten1982

ferrycorsten1982 15 years ago

Well if you think that Neil is ging to pay for a PR you are wrong i think he just bought a New car with you money.. O by the way VVWT was a restaurant in Puerto Vallarta that was call Bar Uno.... Good luck... I now they where pumping this baby from Dallas .. They IR mercantile Ascendency owner Thomas Collins. who want his phone number?

thee trader

thee trader 16 years ago

PR? anything...??????

thee trader

thee trader 16 years ago

any new updates?

thee trader

thee trader 16 years ago

i have had my eye on this one..imo

thee trader

thee trader 16 years ago

willy1015

willy1015 16 years ago

Who is buying these shares???

willy1015

willy1015 16 years ago

Up 1100%, something is getting ready to happen. Back to .50

TradingForWealth

TradingForWealth 17 years ago

Paddles.... CLEAR! Maybe once summer gets rolling we'll see a little pumping? I'm watching for steady accumulation on the volume.

Viva World Trade (PK)

Delayed Upgrade Clock