New Stratus Energy Inc (PK) (RDRIF)
USOTC
On a seemingly muted trading day for the broad markets, one micro-cap is making waves and with it is rallying to the tune of over 8% in early-morning trading. Shares of New To read the full story...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0101 | -3.25806451613 | 0.31 | 0.31 | 0.2999 | 77730 | 0.29992573 | CS |
4 | -0.0151 | -4.79365079365 | 0.315 | 0.33 | 0.2999 | 37625 | 0.30530689 | CS |
12 | -0.0301 | -9.12121212121 | 0.33 | 0.5125 | 0.2999 | 128059 | 0.3862383 | CS |
26 | -0.094 | -23.863924854 | 0.3939 | 0.5125 | 0.2999 | 99877 | 0.38859761 | CS |
52 | -0.2251 | -42.8761904762 | 0.525 | 0.5816 | 0.2999 | 84306 | 0.40960734 | CS |
156 | 0.1977 | 193.444227006 | 0.1022 | 0.59 | 0.1022 | 70444 | 0.41252277 | CS |
260 | 0.1977 | 193.444227006 | 0.1022 | 0.59 | 0.1022 | 68015 | 0.41252277 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.