Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 23,729 |
|
|||||
| News | - | ||||||
| Day High | 0.1324 | Low High |
|||||
| Day Low | 0.1152 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| USD Partners LP (PK) | USDP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0077 | -6.27% | 0.1152 | 14:34:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.12 | 0.1152 | 0.1324 | 0.1152 | 0.1229 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 23,729 | $ 0.123823 | $ 2,938 | - | 0.05 - 0.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:34:15 | 3,000 | $ 0.1152 | USD |
USD Partners (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical USDP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.145 | 0.145 | 0.1152 | 0.1384555 | 26,624 | -0.0298 | -20.55% |
| 1 Month | 0.1002 | 0.145 | 0.1002 | 0.1259915 | 26,975 | 0.015 | 14.97% |
| 3 Months | 0.46 | 0.465 | 0.05 | 0.1546838 | 53,904 | -0.3448 | -74.96% |
| 6 Months | 0.28 | 0.80 | 0.05 | 0.1869422 | 83,163 | -0.1648 | -58.86% |
| 1 Year | 0.28 | 0.80 | 0.05 | 0.1869422 | 83,163 | -0.1648 | -58.86% |
| 3 Years | 0.28 | 0.80 | 0.05 | 0.1869422 | 83,163 | -0.1648 | -58.86% |
| 5 Years | 0.28 | 0.80 | 0.05 | 0.1869422 | 83,163 | -0.1648 | -58.86% |
