USD Partners LP (PK) (USDP)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00485 | 14.696969697 | 0.033 | 0.045 | 0.0281 | 243172 | 0.02882531 | CS |
4 | -0.02025 | -34.8537005164 | 0.0581 | 0.07005 | 0.0281 | 92775 | 0.03529663 | CS |
12 | 0.01685 | 80.2380952381 | 0.021 | 0.0999 | 0.017 | 51022 | 0.04370604 | CS |
26 | -0.00015 | -0.394736842105 | 0.038 | 0.10078 | 0.012 | 58429 | 0.03491988 | CS |
52 | -0.11315 | -74.9337748344 | 0.151 | 0.8 | 0.012 | 51812 | 0.09874427 | CS |
156 | -0.24215 | -86.4821428571 | 0.28 | 0.8 | 0.012 | 63666 | 0.11823324 | CS |
260 | -0.24215 | -86.4821428571 | 0.28 | 0.8 | 0.012 | 63666 | 0.11823324 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0046 (21.05%) | 877.98M |
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 395.38M |
RDARRaadr Inc (PK) | $ 0.0013 (4.00%) | 197.64M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0002 (100.00%) | 179.47M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 139.17M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.