USD Partners LP (PK) (USDP)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.023475 | 46.7629482072 | 0.0502 | 0.0999 | 0.0502 | 51951 | 0.08650915 | CS |
4 | 0.046675 | 172.87037037 | 0.027 | 0.0999 | 0.024 | 37176 | 0.06230481 | CS |
12 | 0.054675 | 287.763157895 | 0.019 | 0.0999 | 0.012 | 29657 | 0.03765959 | CS |
26 | -0.046425 | -38.6552872606 | 0.1201 | 0.139 | 0.012 | 50790 | 0.04102352 | CS |
52 | -0.196325 | -72.712962963 | 0.27 | 0.8 | 0.012 | 54414 | 0.11705789 | CS |
156 | -0.206325 | -73.6875 | 0.28 | 0.8 | 0.012 | 61617 | 0.12769572 | CS |
260 | -0.206325 | -73.6875 | 0.28 | 0.8 | 0.012 | 61617 | 0.12769572 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.