Adamas One (PK) Stock Quote JEWL - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.029

Bid

0.0261

Ask

0.045

Volume

27,942

0.0275 Day's Range 0.032

0.01 52 Week Range 0.33

Market Cap

1.103M

Previous Close

0.0302

Open

0.030875

Last Trade

0.03

Last Trade Time

Financial Volume

$ 839

VWAP

0.030036

Average Volume (3m)

252,860

Shares Outstanding

38,047,648

Dividend Yield

PE Ratio

-0.49

Earnings Per Share (EPS)

-0.59

Revenue

1.01M

Net Profit

-22.54M

Sector

Jewelry,silverwr,plated Ware

Industry

Jewelry,silverwr,plated Ware

Website

www.adamasone.com

Headquarters

Carson City, Nevada, USA

Founded

Adamas One Corporation (PK) is listed in the Jewelry,silverwr,plated Ware sector of the OTCMarkets with ticker JEWL. The last closing price for Adamas One (PK) was $0.03. Over the last year, Adamas One (PK) shares have traded in a share price range of $ 0.01 to $ 0.33.

Adamas One (PK) currently has 38,047,648 shares outstanding. The market capitalization of Adamas One (PK) is $1.15 million. Adamas One (PK) has a price to earnings ratio (PE ratio) of -0.49.

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0039	15.5378486056	0.0251	0.041	0.0251	48500	0.03108043	CS
4	-0.021	-42	0.05	0.05	0.0251	104944	0.03011507	CS
12	-0.002	-6.45161290323	0.031	0.079	0.01	252860	0.03217838	CS
26	-0.27545	-90.4746263754	0.30445	0.33	0.01	180482	0.04738621	CS
52	-0.27545	-90.4746263754	0.30445	0.33	0.01	180482	0.04738621	CS
156	-0.27545	-90.4746263754	0.30445	0.33	0.01	180482	0.04738621	CS
260	-0.27545	-90.4746263754	0.30445	0.33	0.01	180482	0.04738621	CS

JEWL - Frequently Asked Questions (FAQ)

What is the current Adamas One (PK) share price?

The current share price of Adamas One (PK) is $ 0.029

How many Adamas One (PK) shares are in issue?

Adamas One (PK) has 38,047,648 shares in issue

What is the market cap of Adamas One (PK)?

The market capitalisation of Adamas One (PK) is USD 1.15M

What is the 1 year trading range for Adamas One (PK) share price?

Adamas One (PK) has traded in the range of $ 0.01 to $ 0.33 during the past year

What is the PE ratio of Adamas One (PK)?

The price to earnings ratio of Adamas One (PK) is -0.49

What is the cash to sales ratio of Adamas One (PK)?

The cash to sales ratio of Adamas One (PK) is 10.94

What is the reporting currency for Adamas One (PK)?

Adamas One (PK) reports financial results in USD

What is the latest annual turnover for Adamas One (PK)?

The latest annual turnover of Adamas One (PK) is USD 1.01M

What is the latest annual profit for Adamas One (PK)?

The latest annual profit of Adamas One (PK) is USD -22.54M

What is the registered address of Adamas One (PK)?

The registered address for Adamas One (PK) is 769 BASQUE WAY SUITE 300, CARSON CITY, NEVADA, 89706

What is the Adamas One (PK) website address?

The website address for Adamas One (PK) is www.adamasone.com

Which industry sector does Adamas One (PK) operate in?

Adamas One (PK) operates in the JEWELRY,SILVERWR,PLATED WARE sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZHCLFZenith Capital Corporation (CE)	$ 0.10 (99,900.00%)	8.5k
IMTLImage Protect Inc (PK)	$ 0.0002 (19,900.00%)	4.78M
NEPTFNeptune Wellness Solutions Inc (CE)	$ 0.0002 (19,900.00%)	1.53k
JFTHJapan Food Tech Holdings Inc (CE)	$ 0.0002 (19,900.00%)	17.1k
HTGMQHTG Molecular Diagnostics Inc (CE)	$ 0.0001 (9,900.00%)	5.86k
LRDSFLords and Company Worldwide Holdings Inc (CE)	$ 0.000001 (-99.50%)	50k
PLPLPlandai Biotechnology Inc (PK)	$ 0.000001 (-99.00%)	500k
NAFSNorth America Frac Sand Inc (PK)	$ 0.000001 (-99.00%)	10k
BRGOBergio International Inc (PK)	$ 0.000001 (-99.00%)	778k
FTEGFor The Earth Corporation (CE)	$ 0.000001 (-99.00%)	815k
HMBLHUMBL Inc (PK)	$ 0.0005 (0.00%)	201.34M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.0026 (0.00%)	166.22M
BOMObowmo Inc (PK)	$ 0.0002 (100.00%)	99.32M
RONNRonn Motor Group Inc (PK)	$ 0.0002 (-20.00%)	98.3M
DPLSDarkPulse Inc (PK)	$ 0.0003 (0.00%)	77.76M