Adamas One (PK) Stock Quote JEWL - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.04

Bid

0.04

Ask

0.0476

Volume

1,660

0.04 Day's Range 0.0476

0.01 52 Week Range 0.33

Market Cap

1.522M

Previous Close

0.04

Open

0.0476

Last Trade

127

0.04

Last Trade Time

13:22:33

Financial Volume

$ 70

VWAP

0.042336

Average Volume (3m)

291,685

Shares Outstanding

38,047,648

Dividend Yield

PE Ratio

-0.49

Earnings Per Share (EPS)

-0.59

Revenue

1.01M

Net Profit

-22.54M

Sector

Jewelry,silverwr,plated Ware

Industry

Jewelry,silverwr,plated Ware

Website

www.adamasone.com

Headquarters

Carson City, Nevada, USA

Founded

Adamas One Corporation (PK) is listed in the Jewelry,silverwr,plated Ware sector of the OTCMarkets with ticker JEWL. The last closing price for Adamas One (PK) was $0.04. Over the last year, Adamas One (PK) shares have traded in a share price range of $ 0.01 to $ 0.33.

Adamas One (PK) currently has 38,047,648 shares outstanding. The market capitalization of Adamas One (PK) is $1.52 million. Adamas One (PK) has a price to earnings ratio (PE ratio) of -0.49.

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-42.8571428571	0.07	0.078	0.04	118760	0.05114781	CS
4	0.0207	107.25388601	0.0193	0.079	0.01	383633	0.04043756	CS
12	-0.08	-66.6666666667	0.12	0.134	0.01	291685	0.03649724	CS
26	-0.26445	-86.8615536213	0.30445	0.33	0.01	202344	0.04907708	CS
52	-0.26445	-86.8615536213	0.30445	0.33	0.01	202344	0.04907708	CS
156	-0.26445	-86.8615536213	0.30445	0.33	0.01	202344	0.04907708	CS
260	-0.26445	-86.8615536213	0.30445	0.33	0.01	202344	0.04907708	CS

JEWL - Frequently Asked Questions (FAQ)

What is the current Adamas One (PK) share price?

The current share price of Adamas One (PK) is $ 0.04

How many Adamas One (PK) shares are in issue?

Adamas One (PK) has 38,047,648 shares in issue

What is the market cap of Adamas One (PK)?

The market capitalisation of Adamas One (PK) is USD 1.52M

What is the 1 year trading range for Adamas One (PK) share price?

Adamas One (PK) has traded in the range of $ 0.01 to $ 0.33 during the past year

What is the PE ratio of Adamas One (PK)?

The price to earnings ratio of Adamas One (PK) is -0.49

What is the cash to sales ratio of Adamas One (PK)?

The cash to sales ratio of Adamas One (PK) is 10.94

What is the reporting currency for Adamas One (PK)?

Adamas One (PK) reports financial results in USD

What is the latest annual turnover for Adamas One (PK)?

The latest annual turnover of Adamas One (PK) is USD 1.01M

What is the latest annual profit for Adamas One (PK)?

The latest annual profit of Adamas One (PK) is USD -22.54M

What is the registered address of Adamas One (PK)?

The registered address for Adamas One (PK) is 769 BASQUE WAY SUITE 300, CARSON CITY, NEVADA, 89706

What is the Adamas One (PK) website address?

The website address for Adamas One (PK) is www.adamasone.com

Which industry sector does Adamas One (PK) operate in?

Adamas One (PK) operates in the JEWELRY,SILVERWR,PLATED WARE sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc (CE)	$ 0.008 (799,900.00%)	400
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0002 (19,900.00%)	262.21M
UPHLUpHealth Inc (CE)	$ 0.0002 (19,900.00%)	331
NBDRNo Borders Inc (CE)	$ 0.0001 (9,900.00%)	15k
TMPOQTempo Automation Holdings Inc (CE)	$ 0.0001 (9,900.00%)	100
UNDRUnderSea Recovery Corporation (CE)	$ 0.000001 (-99.89%)	477k
OMHIOM Holdings International Inc (CE)	$ 0.000001 (-99.50%)	200
BRGOBergio International Inc (PK)	$ 0.000001 (-99.00%)	1.6M
CLISClickStream Corporation New (CE)	$ 0.000001 (-99.00%)	12.91k
NEOMNeoMedia Technologies Inc (CE)	$ 0.000001 (-99.00%)	295k
SPRVSupurva Healthcare Group Inc (PK)	$ 0.0001 (-50.00%)	638.04M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0002 (19,900.00%)	262.21M
PDGOParadigm Oil and Gas Inc (PK)	$ 0.0001 (-50.00%)	210.62M
GTCHGBT Technologies Inc (PK)	$ 0.0001 (0.00%)	173.03M
HMBLHUMBL Inc (PK)	$ 0.0008 (6.67%)	102.53M