ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SPI Energy Company Ltd (CE)

SPI Energy Company Ltd (CE) (SPIEF)

0.013
0.0018
(16.07%)
Closed March 29 4:00PM
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.013
Bid
0.00
Ask
0.00
Volume
5,639
0.0123 Day's Range 0.013
0.000001 52 Week Range 0.65
Market Cap
Previous Close
0.0112
Open
0.0123
Last Trade
4000
@
0.013
Last Trade Time
Financial Volume
$ 73
VWAP
0.012965
Average Volume (3m)
155,418
Shares Outstanding
28,841,000
Dividend Yield
-
PE Ratio
-0.66
Earnings Per Share (EPS)
-1.16
Revenue
177.52M
Net Profit
-33.42M

About SPI Energy Company Ltd (CE)

Sector
Semiconductor,related Device
Industry
Semiconductor,related Device
Headquarters
George Town, Bhs
Founded
-
SPI Energy Company Ltd (CE) is listed in the Semiconductor,related Device sector of the OTCMarkets with ticker SPIEF. The last closing price for SPI Energy (CE) was $0.01. Over the last year, SPI Energy (CE) shares have traded in a share price range of $ 0.000001 to $ 0.65.

SPI Energy (CE) currently has 28,841,000 shares outstanding. The market capitalization of SPI Energy (CE) is $323,019.20 . SPI Energy (CE) has a price to earnings ratio (PE ratio) of -0.66.

SPIEF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0092-41.44144144140.02220.04980.0101138710.03677893DR
4-0.0207-61.42433234420.03370.09730.0051104220.02949607DR
12-0.3973-96.83158664390.41030.651.0E-61554180.26767232DR
26-0.3973-96.83158664390.41030.651.0E-61554180.26767232DR
52-0.3973-96.83158664390.41030.651.0E-61554180.26767232DR
156-0.3973-96.83158664390.41030.651.0E-61554180.26767232DR
260-0.3973-96.83158664390.41030.651.0E-61554180.26767232DR

SPIEF - Frequently Asked Questions (FAQ)

What is the current SPI Energy (CE) share price?
The current share price of SPI Energy (CE) is $ 0.013
How many SPI Energy (CE) shares are in issue?
SPI Energy (CE) has 28,841,000 shares in issue
What is the market cap of SPI Energy (CE)?
The market capitalisation of SPI Energy (CE) is USD 323.02k
What is the 1 year trading range for SPI Energy (CE) share price?
SPI Energy (CE) has traded in the range of $ 0.000001 to $ 0.65 during the past year
What is the PE ratio of SPI Energy (CE)?
The price to earnings ratio of SPI Energy (CE) is -0.66
What is the cash to sales ratio of SPI Energy (CE)?
The cash to sales ratio of SPI Energy (CE) is 0.13
What is the reporting currency for SPI Energy (CE)?
SPI Energy (CE) reports financial results in USD
What is the latest annual turnover for SPI Energy (CE)?
The latest annual turnover of SPI Energy (CE) is USD 177.52M
What is the latest annual profit for SPI Energy (CE)?
The latest annual profit of SPI Energy (CE) is USD -33.42M
What is the registered address of SPI Energy (CE)?
The registered address for SPI Energy (CE) is PO BOX 309, UGLAND HOUSE, GEORGE TOWN, KY1-1104
Which industry sector does SPI Energy (CE) operate in?
SPI Energy (CE) operates in the SEMICONDUCTOR,RELATED DEVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZRVTZurvita Holdings Inc (CE)
$ 0.001
(99,900.00%)
10k
STTOSITO Mobile Ltd (CE)
$ 0.16
(79,900.00%)
278
SEHKFSeahawk Gold Corporation (PK)
$ 0.20
(15,284.62%)
100
BETSFBit Brother Ltd (CE)
$ 0.04
(13,233.33%)
185
POLCQPolished Inc (CE)
$ 0.0001
(9,900.00%)
23.91k
ELIQQElectriq Power Holdings Inc (CE)
$ 0.000001
(-99.99%)
3.4k
WNRCWenr Corporation (CE)
$ 0.000001
(-99.67%)
25k
GOOXFGivot Olam Oil Exploration LP (CE)
$ 0.0002
(-99.60%)
866
FGHFFForte Group Holdings Inc (PK)
$ 0.0019
(-99.37%)
100
AKMYFOceansix Future Paths Ltd (PK)
$ 0.0001
(-99.31%)
287.88k
HMBLHUMBL Inc (PK)
$ 0.0003
(0.00%)
363.46M
TMSHTransGlobal Assets Inc (PK)
$ 0.0005
(25.00%)
310.86M
TLSSTransportation and Logistics Systems Inc (PK)
$ 0.0001
(0.00%)
149.67M
TWOHTwo Hands Corporation (PK)
$ 0.0009
(28.57%)
104.98M
RDARRaadr Inc (PK)
$ 0.0005
(-9.09%)
96.57M

SPIEF Financials

Financials

SPIEF Discussion

View Posts
Dobies Dobies 1 month ago
Dead on arrival. Not even a dead cat bounce.
πŸ‘οΈ0
Lowjack Lowjack 2 months ago
Woke = Broke! Broke Chinese make tofu to wash their socks. xD
πŸ‘οΈ0
Dobies Dobies 2 months ago
Thanks Nails in the coffin.
πŸ‘οΈ0
Renee Renee 2 months ago
SPI changed to SPIEF. Delisted from the Nasdaq to the OTC. Stock ran up from .85 to $1.36 and then the bottom fell out on 45 million volume to .55. Major ouch!!!

https://otce.finra.org/otce/dailyList?viewType=Additions
πŸ‘οΈ0
Dobies Dobies 2 months ago
Ouch! What happened?
πŸ‘οΈ0
Monksdream Monksdream 2 months ago
SPI, one year chart
πŸ‘οΈ0
Invest-in-America Invest-in-America 3 months ago
SPI: Ditto, behind ALL of that!! ("The Trump Regime", indeed!! But don't forget Trump's VIRTUAL VP --- i.e., Elon Muskrat!!)
πŸ‘οΈ0
tw0122 tw0122 3 months ago
Ran it again $1 maybe better shots now with HUSA INDO or another ALCE pump. More secure with HUSA and INDO looks like the hedgies want to push them into Trump regime 
BNRG storage ran nicely also 
πŸ‘οΈ0
Dobies Dobies 3 months ago
Then again, maybe not. What do I know!
πŸ‘οΈ0
Dobies Dobies 3 months ago
Looks like that surge was a fluke!
πŸ‘οΈ0
Dobies Dobies 3 months ago
I hope this was the start of something good and not a fluke!
πŸ‘οΈ0
Dobies Dobies 3 months ago
More selling than buying and it's still up.
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 3 months ago
SPI READY TO RUMBLE OFF THAT DIP
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 months ago
SPI 4 HOUR SIGNAL CAME IN
πŸ‘οΈ0
Invest-in-America Invest-in-America 4 months ago
SPI: 5-Billion Authorized Shares, O.K.!! (Plenty to DUMP to market by this firm, too.)
πŸ‘οΈ0
glenn1919 glenn1919 4 months ago
SPI........................https://stockcharts.com/h-sc/ui?s=SPI&p=W&b=5&g=0&id=p86431144783



weeeeeeeeeeeeeeeeeeeee
πŸ‘οΈ0
tw0122 tw0122 4 months ago
πŸš€πŸš€πŸš€πŸš€πŸš€
πŸ‘οΈ0
Dobies Dobies 5 months ago
Day traders?
πŸ‘οΈ0
Dobies Dobies 6 months ago
Nice gain so far today. Maybe there's some hope after all.
πŸ‘οΈ0
Dobies Dobies 7 months ago
Was yesterdays volume a 'dead cat bounce'
πŸ‘οΈ0
glenn1919 glenn1919 7 months ago
SPI.........................https://stockcharts.com/h-sc/ui?s=SPI&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Monksdream Monksdream 7 months ago
SPI 10Q due 9/3
πŸ‘οΈ0
Monksdream Monksdream 7 months ago
SPI 10Q due AUGUST 27
πŸ‘οΈ0
Monksdream Monksdream 7 months ago
SPI 10Q due AUGUST 19
πŸ‘οΈ0
Dobies Dobies 7 months ago
Yes, it's probably finished, but there was quite a bit of buying today. Maybe it was a dead cat bounce or maybe day traders.
πŸ‘οΈ0
Monksdream Monksdream 7 months ago
SPI new 52 week low
πŸ‘οΈ0
abullman abullman 8 months ago
$SPI sold it last week, this baby is too small with too much of loads re financials aso. May be of interest for daytrading.
πŸ‘οΈ0
Dobies Dobies 8 months ago
Looks bad. Everyone bailing out? I can't, I'll go down with the ship!
πŸ‘οΈ0
Dobies Dobies 8 months ago
Looks bad. Everyone bailing out? I can't, I'll go down with the ship!
πŸ‘οΈ0
Dobies Dobies 10 months ago
That rally didn't last long!
πŸ‘οΈ 1
Dobies Dobies 10 months ago
It's trying to get into compliance.
πŸ‘οΈ0
abullman abullman 11 months ago
Also a bit down but still positive. Time and financials to mention the problems. Hopefully they can manage it with non value delution like finanzing for percentage or something else. Hold
πŸ‘οΈ0
Dobies Dobies 11 months ago
Thanks, I'm down quite a bit. I have no choice but to hope for the best!
πŸ‘οΈ0
abullman abullman 11 months ago
$SPI have some problems with the financial statements as mentioned. That could be a little red flag for investors. IΒ΄m still holding but how long depends...
https://www.sec.gov/edgar/browse/?CIK=1210618&owner=exclude
πŸ‘οΈ0
Monksdream Monksdream 12 months ago
SPI 10Q due 4/2
πŸ‘οΈ0
Dobies Dobies 1 year ago
Nice trading today. Maybe something good in the near future. I hope it continues and holds.
πŸ‘οΈ0
Dobies Dobies 1 year ago
Doesn't look good!
πŸ‘οΈ 1
Dobies Dobies 1 year ago
Any buying is countered by immediate selling!
πŸ‘οΈ0
abullman abullman 1 year ago
Please check about the one and only Question.. you are asked about your expectations

https://investorshub.advfn.com/TeraWulf-Inc-WULF-41205

Please give a grade 1 to 10* regarding the expected performance in 2024 for each of the 3.
(*10 is best)
πŸ‘οΈ0
abullman abullman 1 year ago
Form 8-K dd 12.22.2023
https://www.spigroups.com/wp-content/uploads/12232022.pdf
πŸ‘οΈ0
Dobies Dobies 1 year ago
There was a nice steady increase, then a quick tumble!
πŸ‘οΈ0
Dobies Dobies 1 year ago
Ouch! What the hell happened!
πŸ‘οΈ 1
Dobies Dobies 1 year ago
I'm sure that many who bought at .49 probably sold with a decent profit. My entry price is more than double the current price of .84.
πŸ‘οΈ 1
Monksdream Monksdream 1 year ago
It certainly has
The general market has been in bull mode since the end of October
A rising lifts all boats, including the leaking ones
A rising tide also lifts all the expensive yachts
Don’t confuse brains with a bull market
πŸ‘οΈ 1
Dobies Dobies 1 year ago
It has clawed its way back up quite a bit since that 52 week low.
πŸ‘οΈ 1
Monksdream Monksdream 1 year ago
SPI new 52 week low
πŸ‘οΈ 1
Monksdream Monksdream 1 year ago
SPI new 52 week low
πŸ‘οΈ 1
Lowjack Lowjack 2 years ago
I expect them to be BK about now. They keep spinning out assets that can't hold market value. Woke + Defunct Chinese = $0
πŸ‘οΈ 1
Hobbydigger-53 Hobbydigger-53 2 years ago
Anyone here with an actual outlook next 1-2 years please ? All down for months and no light in the tunnel....
πŸ‘οΈ0
Lowjack Lowjack 2 years ago
The California Solar & Storage Assn. estimated that new solar customers would be paid a base rate of 5 cents per kilowatt-hour of electricity that they don’t use at home, sending it to the larger power grid β€” down from as much as 30 cents now.
πŸ‘οΈ 1