Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,684,214 |
|
|||||
| News | - | ||||||
| Day High | 0.0139 | Low High |
|||||
| Day Low | 0.011 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Institute of Biomedical Research Corporation New (PK) | MRES | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0022 | 20.00% | 0.0132 | 16:00:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0115 | 0.011 | 0.0139 | 0.0132 | 0.011 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 36 | 1,684,214 | $ 0.012499 | $ 21,051 | - | 0.0069 - 0.028 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:57 | 30,000 | $ 0.0132 | USD |
Institute of Biomedical ... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MRES Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.0139 | 0.011 | 0.011127 | 284,096 | 0.0022 | 20.00% |
| 1 Month | 0.00851 | 0.0139 | 0.00725 | 0.0104184 | 406,727 | 0.00469 | 55.11% |
| 3 Months | 0.0103 | 0.0149 | 0.007 | 0.0099078 | 822,619 | 0.0029 | 28.16% |
| 6 Months | 0.01 | 0.0149 | 0.007 | 0.0096964 | 855,492 | 0.0032 | 32.00% |
| 1 Year | 0.0092 | 0.028 | 0.0069 | 0.0153108 | 1,413,757 | 0.004 | 43.48% |
| 3 Years | 0.0026 | 0.045 | 0.0009 | 0.0158654 | 1,185,759 | 0.0106 | 407.69% |
| 5 Years | 0.0007 | 0.045 | 0.0002 | 0.0143509 | 1,019,645 | 0.0125 | 1,785.71% |
