
Medicale Corporation (PK) (MCLE)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.253776 | 120.730732636 | 0.2102 | 0.463976 | 0.2102 | 11736 | 0.29683032 | CS |
4 | 0.312976 | 207.268874172 | 0.151 | 0.463976 | 0.151 | 5391 | 0.28250667 | CS |
12 | 0.287976 | 163.622727273 | 0.176 | 0.463976 | 0.151 | 7548 | 0.22777369 | CS |
26 | 0.193976 | 71.842962963 | 0.27 | 0.49 | 0.1405 | 4664 | 0.26701306 | CS |
52 | 0.392368 | 547.93877779 | 0.071608 | 0.49 | 0.0355 | 5025 | 0.23431888 | CS |
156 | -2.536024 | -84.5341333333 | 3 | 7.27 | 0.035 | 17611 | 1.88023652 | CS |
260 | -2.536024 | -84.5341333333 | 3 | 7.27 | 0.035 | 17611 | 1.88023652 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.