Hawkeye Systems (QB) Stock Price

-0.00175 (-4.27%)
Volume 700
Bid Price 0.031
Ask Price 0.0599
News -
Day High 0.03925


52 Week Range


Day Low 0.037
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Hawkeye Systems Inc (QB) HWKE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00175 -4.27% 0.03925 16:30:13
Open Price Low Price High Price Close Price Prev Close
0.037 0.037 0.03925 0.03925 0.041
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2 700 $ 0.038607 $ 27 - 0.02 - 0.547
Last Trade Time Type Quantity Stock Price Currency
13:20:59 500 $ 0.03925 USD


Draw Mode:

Hawkeye Systems Inc (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 683.19k 17.41M 4.84M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
174.00 $ - - - -

more financials information »

Hawkeye Systems (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HWKE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.044980.044980.0370.04437291,475-0.00573-12.74%
1 Month0.065750.06960.020.044891638,376-0.0265-40.3%
3 Months0.066550.1250.020.081093947,396-0.0273-41.02%
6 Months0.09550.130.020.081865331,999-0.05625-58.9%
1 Year0.420.5470.020.186016551,447-0.38075-90.65%
3 Years5.005.750.020.497767976,111-4.96-99.22%
5 Years5.005.750.020.497767976,111-4.96-99.22%

Hawkeye Systems (QB) Description

Hawkeye Systems, Inc. is a technology holding company with a focus on pandemic management products and services. The Company is committed to leveraging its extensive resources in support of its ongoing mission to help our government and medical infrastructure to keep civilians safe. Hawkeye Systems sources and distributes PPE (Personal Protective Equipment) and other Pandemic Management supplies to enterprise level customers and government agencies. The Company also looks to license & acquire technology that improves life and works with partners to develop cutting edge, "smart" products for a variety of markets.

Your Recent History
Hawkeye Sy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.