Ehave (PK) Stock Price

0.0135 (36.99%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Ehave Inc (PK) EHVVF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0135 36.99% 0.05 16:30:23
Close Price Low Price High Price Open Price Previous Close
0.05 0.0365 0.06 0.04 0.0365
Bid Price Ask Price Spread News
0.04 0.05 0.01 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
190 1,915,913 $ 0.045151 $ 86,506 474,385 0.0123 - 1.10
Last Trade Time Type Quantity Stock Price Currency
16:00:38 formt 4,500 $ 0.05 USD

Ehave (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.45M 28.98M - $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
35.83k $ - 0.00% - -

more financials information »

Ehave (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EHVVF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02360.060.0210.0264217714,3060.0264111.86%
1 Month0.03840.060.01980.0263667549,9770.011630.21%
3 Months0.120.1650.019550.0336508487,895-0.07-58.33%
6 Months0.2150.700.019550.0532533255,744-0.165-76.74%
1 Year0.02731.100.01230.0571999161,5200.022783.15%
3 Years0.071.100.0020.051709198,341-0.02-28.57%
5 Years0.401.100.0020.0520175192,564-0.35-87.5%

Ehave (PK) Description

Ehave, Inc. (OTCQB: EHVVF) is empowering the medical cannabis and mental healthcare community with a next generation of data-rich tools designed to improve patient management, diagnosis and treatment. With Ehave Connect, Ehave's mental health informatics platform, clinicians can make objective, data-driven decisions while keeping patients informed and engaged throughout their mental healthcare journey. Ehave Connect offers a powerful set of core features that integrate with a growing selection of tools and applications developed by Ehave and its leading partners, including Multi-Health Systems ("MHS"), a leading publisher of psychological assessments. Ehave is initially focused on improving the standard of care in attention deficit hyperactivity disorder ("ADHD"), through its collaboration with the Hospital for Sick Children ("SickKids"). Ehave Connect is also being utilized to advance the validation and optimization of medical cannabis, through its collaboration with leading medical cannabis licensed producers.

Your Recent History
Ehave (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.