Ehave (PK) Stock Price

-0.00014 (-0.19%)


52 Week Range


Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Ehave Inc (PK) EHVVF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00014 -0.19% 0.074 16:30:56
Open Price Low Price High Price Close Price Prev Close
0.075 0.065 0.0821 0.074 0.07414
Bid Price Ask Price Spread News
0.066 0.082 0.016 - 1
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
121 1,675,098 $ 0.069675 $ 116,713 - 0.01955 - 0.60
Last Trade Time Type Quantity Stock Price Currency
15:59:40 1,000 $ 0.074 USD

Ehave (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 7.45M 100.63M - $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.89k $ - - - -

more financials information »

Ehave (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EHVVF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.080.08470.06350.07434211,060,661-0.006-7.5%
1 Month0.07950.100.050.0709666908,591-0.0055-6.92%
3 Months0.1850.21890.050.09861011,014,449-0.111-60.0%
6 Months0.22010.47190.050.16511911,410,647-0.1461-66.38%
1 Year0.550.600.019550.13281851,006,001-0.476-86.55%
3 Years0.041.100.0020.1215173500,4480.03485.0%
5 Years0.401.100.0020.1137564449,520-0.326-81.5%

Ehave (PK) Description

Ehave, Inc. (EHVVF) is a leader of digital therapeutics delivering evidence-based therapeutic interventions to patients. Our primary focus is on improving the standard care in therapeutics to prevent or treat brain disorders or diseases through the use of digital therapeutics, independently or together, with medications, devices, and other therapies to optimize patient care and health outcomes. Our main product is the Ehave Telemetry Portal, which is a mental health informatics platform that allows clinicians to make objective and intelligent decisions through data insights. The Ehave Infinity Portal offers a powerful machine learning and artificial intelligence platform with a growing set of advanced tools and applications developed by Ehave and its leading partners. This empowers patients, healthcare providers, and payers to address a wide range of conditions through high quality, safe, and effective data-driven involvement with intelligent and accessible tools. Additional information on Ehave can be found on the Companys website at:

Your Recent History
Ehave (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.