Smart for Life (CE) Stock Quote SMFL - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Smart for Life Inc (CE) (SMFL) Quote

Smart for Life Inc (CE) (SMFL)

0.025

-0.005

(-16.67%)

Closed November 04 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.025

Bid

0.00

Ask

0.00

Volume

2,828

0.0201 Day's Range 0.025

0.0002 52 Week Range 0.50

Market Cap

Previous Close

0.03

Open

0.0201

Last Trade

Last Trade Time

Financial Volume

$ 60

VWAP

0.021379

Average Volume (3m)

122,303

Shares Outstanding

7,090,728

Dividend Yield

-

PE Ratio

-0.24

Earnings Per Share (EPS)

-3.2

Revenue

8.23M

Net Profit

-22.68M

Sector

Medicinal Chems,botanicl Pds

Industry

Medicinal Chems,botanicl Pds

Headquarters

Lewes, Delaware, USA

Founded

-

Smart for Life Inc (CE) is listed in the Medicinal Chems,botanicl Pds sector of the OTCMarkets with ticker SMFL. The last closing price for Smart for Life (CE) was $0.03. Over the last year, Smart for Life (CE) shares have traded in a share price range of $ 0.0002 to $ 0.50.

Smart for Life (CE) currently has 7,090,728 shares outstanding. The market capitalization of Smart for Life (CE) is $212,721.84 . Smart for Life (CE) has a price to earnings ratio (PE ratio) of -0.24.

FeaturedNorth Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

Form 8-K - Current report

Form 8-K - Current report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 3 - Initial statement of beneficial ownership of securities

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 8-K - Current report

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 8-K - Current report

Form 3 - Initial statement of beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.025	-50	0.05	0.05	0.0201	5740	0.03023084	CS
4	-0.0152	-37.8109452736	0.0402	0.0849	0.001	19718	0.03375897	CS
12	-0.355	-93.4210526316	0.38	0.46	0.0002	122303	0.12098705	CS
26	-0.35	-93.3333333333	0.375	0.46	0.0002	111185	0.12098705	CS
52	-0.455	-94.7916666667	0.48	0.5	0.0002	122661	0.15790999	CS
156	-0.455	-94.7916666667	0.48	0.5	0.0002	122661	0.15790999	CS
260	-0.455	-94.7916666667	0.48	0.5	0.0002	122661	0.15790999	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MITJFMint Corporation (CE)	$ 0.0002 (19,900.00%)	32.54k
PFTIPuradyn Filter Technologies Inc (CE)	$ 0.0001 (9,900.00%)	1.5k
ONCIOn4 Communications Inc (PK)	$ 0.0001 (9,900.00%)	550k
MPXOFMPX International Corporation (CE)	$ 0.0001 (9,900.00%)	161.82k
GKINGuskin Gold Corporation (CE)	$ 0.0001 (9,900.00%)	630
RRMLFRoss River Minerals Inc (CE)	$ 0.000001 (-99.99%)	150
UNMKTritent International Agriculture Inc (CE)	$ 0.000001 (-99.99%)	405
GIGAQGiga Tronics Inc (CE)	$ 0.000001 (-99.99%)	8.81k
PTAUFPort Of Tauranga Ltd (PK)	$ 0.0008 (-99.98%)	9.6k
LLBOLifeline Biotech Inc (CE)	$ 0.000001 (-99.86%)	2.38M
ASIIAccredited Solutions Inc (PK)	$ 0.00055 (-38.89%)	595.13M
AURIAuri Inc New (PK)	$ 0.0001 (-33.33%)	282.94M
RDARRaadr Inc (PK)	$ 0.00095 (-5.00%)	187.63M
PHILPHI Group Inc (PK)	$ 0.0002 (-33.33%)	134.78M
NSAVNet Savings Link Inc (PK)	$ 0.000645 (7.50%)	115.58M

learningcurve2020

learningcurve2020 33 seconds ago

I'm not sure there are any "real" shareholders other than the $2k - $10k people here on these boards, because no serious investor in his right mind would've allowed the CEO CFO COB to run private related businesses. My guess is any shareholder with a large stake in this stock also has a stake in the

ocbadger

ocbadger 34 seconds ago

PennyMillions852

PennyMillions852 50 seconds ago

This board has gone off the topic of the stock at hand.

mascale

mascale 1 minute ago

Hyper-Validated, regarding HIRU in Tasmania: "No contrary legal actions are noted."

Teetrixxx

Teetrixxx 1 minute ago

The Solar Flash didn't come yet. Without the Solar Flash it will trade at 0.0016-20 for the next 7 months. If the Solar Flash comes, it will be at zero.
Seek medication.

janice shell

janice shell 2 minutes ago

pinkslipjunkie

pinkslipjunkie 2 minutes ago

LOL...yes exactly

stealofadeal

stealofadeal 2 minutes ago

$RDAR Yeah he's getting a nice going away present. They will flush shares then Reverse and start fresh.

janice shell

janice shell 3 minutes ago

Just a wild guess, but I strongly suspect there are far more men than women among the bettors contributing to those results.

Which would make them absolutely worthless.

Hopeforthefuture3

Hopeforthefuture3 3 minutes ago

Theorysuit, it was posted here that meetings with the fda pre-application are confidential and nwbo is not required to disclose what was discussed. Seems wrong to me if fda said must have matched patient level data to go for approval but not an area I am familiar with. Does make it clear to me why a

fwb

fwb 3 minutes ago

This is the beginning of a NEW INDUSTRIAL REVELATION,
like after the Completion of the First Transcontinental Railroad.
AMERICA ECONOMY was never the same because GOODS and service could go from east to west by train in under a weak instead of months by horse driven carts

qwikpik

qwikpik 4 minutes ago

That's telling him Fax...👍

dbergh

dbergh 4 minutes ago

I wish we just had sports stuff going on...

You know I agree

Yeah I did cherry pick the article.

And I do like reading some of the things on this board

Agree. Politics sucks.

Have a great night

DukeKaBooM

DukeKaBooM 4 minutes ago

Whats been Glenn and Alexis been up to these days? I miss seeing the confidence. What happened to Funnel PR?

unvctrader9m

unvctrader9m 5 minutes ago

An you believe there are still dreamers after company diluted 1/2B shares
Scammmmmmmmmmm is written all over Asii tweets
Hello bag holders

AMB67

AMB67 5 minutes ago

I agree! I think that this is a REALLY good move. VERY exciting! I think that Vivos and the FDA will eventually come to an agreement. However, sitting around waiting for the FDA to make up their collective minds is NOT the move. Again, I'm ALL for the two track plan. The globalization of clinicial t

zab

zab 5 minutes ago

Trump is a convicted felon, why is this not an issue.

Mr Smith 34

Mr Smith 34 5 minutes ago

The original press release and the subsequent "update" do not mention any type of EB-5 Visa connection. So what exactly is Park clarifying ? (other than he got caught in the middle of a large untruth)
CLEARWATER, Fla., May 10, 2024 (GLOBE NEWSWIRE) -- JP 3E Holdings, Inc., (“JP3E”) for

zab

zab 6 minutes ago

Because it is only an issue in your mind.

DukeKaBooM

DukeKaBooM 6 minutes ago

This one is very very close. 🌬 think that ask can be eaten up? Who knows..maybe it'll happen in a day. Chomp chomp. #bottomfloor #bottomlessbuffet all you can eat!

Jack_Herer

Jack_Herer 7 minutes ago

“When the going gets weird, the weird turn pro.”
Hunter S. Thompson
Fear and Loathing in Tasmania…

getmoreshares

getmoreshares 7 minutes ago

just needs to release the gold amounts

janice shell

janice shell 8 minutes ago

You fail still to acknowledge that one was elected and the other one was selected.

What? Kamala has been our Vice President for nearly four years. She was voted into that office.

JD Vance, on the other hand, has not been elected Vice President. He was chosen by Trump.

Smart for Life (CE)

Delayed Upgrade Clock