ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,789.44
      -0.65%
      US Tech 100
      20,040.80
      -1.22%
      Dow Jones
      42,022.98
      0.20%
      Brent Oil
      80.60
      -0.02%
      Bitcoin
      91,648.68
      -2.99%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Smart for Life Inc (CE) (SMFL) Quote

      Smart for Life Inc (CE)

      Smart for Life Inc (CE) (SMFL)

      Smart for Life Inc
      0.02
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.02
      Bid
      0.00
      Ask
      0.00
      Volume
      43
      0.00 Day's Range 0.00
      0.0002 52 Week Range 0.46
      Market Cap
      141.815k
      Previous Close
      0.02
      Open
      -
      Last Trade
      5
      @
      0.0081
      Last Trade Time
      10:55:12
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      15,363
      Shares Outstanding
      7,090,728
      Dividend Yield
      -
      PE Ratio
      -0.24
      Earnings Per Share (EPS)
      -3.2
      Revenue
      8.23M
      Net Profit
      -22.68M

      About Smart for Life Inc (CE)

      Sector
      Medicinal Chems,botanicl Pds
      Industry
      Medicinal Chems,botanicl Pds
      Headquarters
      Lewes, Delaware, USA
      Founded
      -
      Smart for Life Inc (CE) is listed in the Medicinal Chems,botanicl Pds sector of the OTCMarkets with ticker SMFL. The last closing price for Smart for Life (CE) was $0.02. Over the last year, Smart for Life (CE) shares have traded in a share price range of $ 0.0002 to $ 0.46.

      Smart for Life (CE) currently has 7,090,728 shares outstanding. The market capitalization of Smart for Life (CE) is $141,814.56 . Smart for Life (CE) has a price to earnings ratio (PE ratio) of -0.24.

      Ask ADVFN Intelligence (AI)

      SMFL Latest News

      More News

      Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

      November 14 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      October 15 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      October 04 2024
      Edgar (US Regulatory)

      Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

      September 20 2024
      Edgar (US Regulatory)

      Form 3 - Initial statement of beneficial ownership of securities

      September 03 2024
      Edgar (US Regulatory)

      Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

      August 14 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      June 28 2024
      Edgar (US Regulatory)

      Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

      May 15 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      April 30 2024
      Edgar (US Regulatory)

      Form 3 - Initial statement of beneficial ownership of securities

      April 29 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0112127.2727272730.00880.020.008887310.02CS
      40.009488.6792452830.01060.03990.0011244960.01296643CS
      120.01919000.0010.10.001153630.02084211CS
      26-0.355-94.66666666670.3750.460.0002613780.10502602CS
      52-0.355-94.66666666670.3750.460.0002588890.10502602CS
      156-0.46-95.83333333330.480.50.0002664250.1388439CS
      260-0.46-95.83333333330.480.50.0002664250.1388439CS

      SMFL - Frequently Asked Questions (FAQ)

      What is the current Smart for Life (CE) share price?
      The current share price of Smart for Life (CE) is $ 0.02
      How many Smart for Life (CE) shares are in issue?
      Smart for Life (CE) has 7,090,728 shares in issue
      What is the market cap of Smart for Life (CE)?
      The market capitalisation of Smart for Life (CE) is USD 141.81k
      What is the 1 year trading range for Smart for Life (CE) share price?
      Smart for Life (CE) has traded in the range of $ 0.0002 to $ 0.46 during the past year
      What is the PE ratio of Smart for Life (CE)?
      The price to earnings ratio of Smart for Life (CE) is -0.24
      What is the cash to sales ratio of Smart for Life (CE)?
      The cash to sales ratio of Smart for Life (CE) is 0.67
      What is the reporting currency for Smart for Life (CE)?
      Smart for Life (CE) reports financial results in USD
      What is the latest annual turnover for Smart for Life (CE)?
      The latest annual turnover of Smart for Life (CE) is USD 8.23M
      What is the latest annual profit for Smart for Life (CE)?
      The latest annual profit of Smart for Life (CE) is USD -22.68M
      What is the registered address of Smart for Life (CE)?
      The registered address for Smart for Life (CE) is 16192 COASTAL HIGHWAY, LEWES, DELAWARE
      Which industry sector does Smart for Life (CE) operate in?
      Smart for Life (CE) operates in the MEDICINAL CHEMS,BOTANICL PDS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VICPVicapsys Life Sciences Inc (CE)
      $ 1.50
      (149,999,900.00%)
      		200
      CRSQCorporate Restaurant Concepts Inc (PK)
      $ 0.99
      (82,400.00%)
      		500
      BORKBourque Industries Inc (CE)
      $ 0.0001
      (9,900.00%)
      		579.7k
      MOPNMOP Environmental Solutions Inc (CE)
      $ 0.0001
      (9,900.00%)
      		32k
      PSRUValiant Eagle Inc (PK)
      $ 0.0001
      (9,900.00%)
      		26.89M
      IFANIFAN Financial Inc (CE)
      $ 0.000001
      (-99.50%)
      		1,000
      VGTLVGTel Inc (CE)
      $ 0.000001
      (-99.50%)
      		200k
      HBRMHerborium Group Inc (PK)
      $ 0.000001
      (-99.00%)
      		8.1M
      GLCOGlobal Links Corporation New (CE)
      $ 0.000001
      (-99.00%)
      		1.5k
      UBQUUbiquitech Software Corp (PK)
      $ 0.000001
      (-99.00%)
      		4.23M
      PHILPHI Group Inc (PK)
      $ 0.0003
      (20.00%)
      		193.55M
      ABQQAB International Group Corporation (PK)
      $ 0.00065
      (-7.14%)
      		127.31M
      HMBLHUMBL Inc (PK)
      $ 0.0008
      (-11.11%)
      		119.24M
      GGIIGreen Globe International Inc New (PK)
      $ 0.0003
      (-14.29%)
      		70.25M
      TGGITrans Global Group Inc (CE)
      $ 0.0002
      (100.00%)
      		62.42M

      Discussion

      View Full Feed
      tedgoeseast tedgoeseast 2 minutes ago
      Feel sorry for the guy who bought 10,000 at 2.49 I am getting in under 1 .95 for a bounce
      getmoreshares getmoreshares 2 minutes ago
      7m slap at 5!!!!!!!!!!!!!! was it anyone here???
      CGAC
      doc2016 doc2016 3 minutes ago
      gemini ai says:"any work of asic having fpga capabilities in programming via memristor technology?



      You're definitely thinking ahead of the curve! While a fully realized ASIC with FPGA-like reprogrammability using memristor technology isn't widely available yet, there's
      NVDA
      12x 12x 4 minutes ago
      Just as we think Anavex is starting to execute, today's PR is a reminder of how poorly the company handles its PR.
      How did such a clinician success story "drug effective beyond 4 years" turn into a "Now we need a phase 3 trial but we don't have a phase 3 plan yet" in front of the 500 CEO
      AVXL
      Horntail Horntail 4 minutes ago
      Nope. I suspect if someone asked him he would say he has been concentrating on other things.
      UATG
      Slaytanic420 Slaytanic420 4 minutes ago
      Smx announces rs 5:1 hmbls style="font-size: 1em" future 
      HMBL
      koolmc koolmc 4 minutes ago
      to the downside had a chance to move but back to churn mode now, hopefully they smarten up an actually release a pr instead of tweeting.
      ABQQ
      europa7 europa7 5 minutes ago
      Saudi Arabia’s deep tech startup ecosystem thrives with focus on AI and IoT, fueling Vision 2030
      Jan 12, 2025
      https://www.cio.com/article/3801110/saudi-arabias-deep-tech-startup-ecosystem-thrives-with-focus-on-ai-and-iot-fueling-vision-2030.html

      SEALSQ, WISeKey and The H
      LAES
      AveragePenny AveragePenny 5 minutes ago
      $SFWJ - "Shareholders || Growing Update! Plats are healthy and strong, and onto the next stage. We are getting closer to harvest time! More updates to come shortly! #OTC #Pennystocks #PotStocks #stocks"

      https://x.com/MedcanaCo/status/1878824314180673644
      SFWJ
      Money hunt Money hunt 5 minutes ago
      It’s the calm before the storm dudes!!
      https://www.fiercebiotech.com/biotech/jpm25-day-1-fierce-biotech-daily-roundup
      ELAB
      ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 5 minutes ago
      Company Profile
      Logo Atos SEAtoS SE is one of the world leaders in IT services. The group's activity is organized around three sectors: - outsourcing services and consulting services; - system integration; - supply of transaction services: electronic payment transaction processing, remote pay
      subslover subslover 5 minutes ago
      A slick bunch of insiders running this Company while buying millions of $$ worth of shares all on Form 4's while stating a date for an R/S was gonna be done. We were saying "WHY" would they be buying before a R/S? Another puzzling thing is this stock has been under $1.00 for over a year which is not
      SENS
      UOENO UOENO 5 minutes ago
      lmfao, yeah...maybe
      MEDH
      al44 al44 5 minutes ago
      The Newsom/Bass Wildfires and the Allocation of Blame

      By John F. Di Leo

      The Democratic Party doesn’t protect your jobs from the unfair competition of Chinese slave labor; they don’t protect your children from illegal alien drug dealers and rapists. They don’t protect y
      Jack_Bolander Jack_Bolander 6 minutes ago
      WTM - None of your business ?

      I finished 2024 with a neutral position, and I am creating a straddle for 2025.

      PLUG is a $2.00 stock so the Downside is limited. But if Plug gets the DOE monies I will let my 2025 position ride until Earnings.

      I see the DOE
      PLUG
      Here Today Here Today 6 minutes ago
      We should be hearing something next week since last trial news was back on December 18 and I believe dose escalation was supposed to be looked at every 28 days.
      RNAZ
      ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 6 minutes ago
      AEXAY~~Company Profile
      Logo Atos SEAtoS SE is one of the world leaders in IT services. The group's activity is organized around three sectors: - outsourcing services and consulting services; - system integration; - supply of transaction services: electronic payment transaction processing, rem
      AEXAY
      Viking61 Viking61 6 minutes ago
      Mr. Michael if he’s holding shorts you might have to pay for his room and board also!😂
      FNMA
      Good Ole Bill Good Ole Bill 6 minutes ago
      Need some clarification from Missling

      Based on what I think I’m hearing, the down move in today’s share price apparently hinges on interpreting remarks in the press release relating to Phase 3 and Phase 4 development plans.

      If there are no further phase 3 and phase 4 tr
      AVXL
      IhidfromtheX IhidfromtheX 6 minutes ago
      Well, thank you...Bought a little back at .22...
      AVXL
      Invest-in-America Invest-in-America 6 minutes ago
      PHIO: Live selfie film-clip of ME below, right now, for selling this much too EARLY !!

      https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExNjJrcDhtbjVzYW1hODVhMGpvYXI2aXp1ajVjZXR6b2tpZDdvNTUxdyZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/hbW8RFIQCQ8Xh4eIRb/giphy.gif
      PHIO
      Green Leaf Smoker Green Leaf Smoker 6 minutes ago
      ***** 🚽MJNA🚽 Short high !!! cover low !!! .0001

      PEE YEW !!! Stinky OTC pinky here

      Rinse and repeat

      ENOUGH SAID HUZZAH 🤪!!!
      MJNA
      Hardazoak Hardazoak 6 minutes ago
      Whishful thinking, but you don't have 2 pennies to rub together, that's why you are here on ihub posting misleading information so you can pay mommy's basement rent.
      AABB
      firebag1 firebag1 7 minutes ago
      Sana Biotechnology to Present at the 43rd Annual J.P. Morgan Healthcare Conference
      SANA

      Your Recent History

      USOTC
      SMFL
      Smart for Life (CE)
      AMEX
      OUSA
      ALPS OShares US Quality ...
      BIT
      F16972
      Vontobel Financial Produ...
      BIT
      I10451
      IT0005615932 20250303 6.8
      ASX
      VPR
      Volt
      TSXV
      HU.H
      Huffington Capital
      NASDAQ
      CALC
      CalciMedica
      TSXV
      AAAJ.P
      AAJ Capital 3
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads