ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.94
      -0.26%
      Bitcoin
      96,153.38
      0.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Smart for Life Inc (CE) (SMFL) Quote

      Smart for Life Inc (CE)

      Smart for Life Inc (CE) (SMFL)

      Smart for Life Inc
      0.0095
      -0.001
      (-9.52%)
      Closed February 17 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.0095
      Bid
      0.00
      Ask
      0.00
      Volume
      6,098
      0.0095 Day's Range 0.0095
      0.0002 52 Week Range 0.46
      Market Cap
      67.362k
      Previous Close
      0.0105
      Open
      0.0095
      Last Trade
      30
      @
      0.0105
      Last Trade Time
      Financial Volume
      $ 58
      VWAP
      0.0095
      Average Volume (3m)
      11,994
      Shares Outstanding
      7,090,728
      Dividend Yield
      -
      PE Ratio
      -0.24
      Earnings Per Share (EPS)
      -3.2
      Revenue
      8.23M
      Net Profit
      -22.68M

      About Smart for Life Inc (CE)

      Sector
      Medicinal Chems,botanicl Pds
      Industry
      Medicinal Chems,botanicl Pds
      Headquarters
      Lewes, Delaware, USA
      Founded
      -
      Smart for Life Inc (CE) is listed in the Medicinal Chems,botanicl Pds sector of the OTCMarkets with ticker SMFL. The last closing price for Smart for Life (CE) was $0.01. Over the last year, Smart for Life (CE) shares have traded in a share price range of $ 0.0002 to $ 0.46.

      Smart for Life (CE) currently has 7,090,728 shares outstanding. The market capitalization of Smart for Life (CE) is $74,452.64 . Smart for Life (CE) has a price to earnings ratio (PE ratio) of -0.24.

      Ask ADVFN Intelligence (AI)

      SMFL Latest News

      More News

      Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB
      Edgar (US Regulatory)
      November 14 2024
      SMFL (-9.52%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      October 15 2024
      SMFL (-9.52%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      October 04 2024
      SMFL (-9.52%)

      Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
      Edgar (US Regulatory)
      September 20 2024
      SMFL (-9.52%)

      Form 3 - Initial statement of beneficial ownership of securities
      Edgar (US Regulatory)
      September 03 2024
      SMFL (-9.52%)

      Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB
      Edgar (US Regulatory)
      August 14 2024
      SMFL (-9.52%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      June 28 2024
      SMFL (-9.52%)

      Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB
      Edgar (US Regulatory)
      May 15 2024
      SMFL (-9.52%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      April 30 2024
      SMFL (-9.52%)

      Form 3 - Initial statement of beneficial ownership of securities
      Edgar (US Regulatory)
      April 29 2024
      SMFL (-9.52%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0193-67.01388888890.02880.030.008522610.01197143CS
      40.00077.954545454550.00880.030.00843930.01157864CS
      12-0.004-29.62962962960.01350.0450.0011119940.01363122CS
      26-0.3705-97.50.380.460.0002504510.10335238CS
      52-0.3655-97.46666666670.3750.460.0002482570.10335238CS
      156-0.4705-98.02083333330.480.50.0002544480.13682984CS
      260-0.4705-98.02083333330.480.50.0002544480.13682984CS

      SMFL - Frequently Asked Questions (FAQ)

      What is the current Smart for Life (CE) share price?
      The current share price of Smart for Life (CE) is $ 0.0095
      How many Smart for Life (CE) shares are in issue?
      Smart for Life (CE) has 7,090,728 shares in issue
      What is the market cap of Smart for Life (CE)?
      The market capitalisation of Smart for Life (CE) is USD 74.45k
      What is the 1 year trading range for Smart for Life (CE) share price?
      Smart for Life (CE) has traded in the range of $ 0.0002 to $ 0.46 during the past year
      What is the PE ratio of Smart for Life (CE)?
      The price to earnings ratio of Smart for Life (CE) is -0.24
      What is the cash to sales ratio of Smart for Life (CE)?
      The cash to sales ratio of Smart for Life (CE) is 0.67
      What is the reporting currency for Smart for Life (CE)?
      Smart for Life (CE) reports financial results in USD
      What is the latest annual turnover for Smart for Life (CE)?
      The latest annual turnover of Smart for Life (CE) is USD 8.23M
      What is the latest annual profit for Smart for Life (CE)?
      The latest annual profit of Smart for Life (CE) is USD -22.68M
      What is the registered address of Smart for Life (CE)?
      The registered address for Smart for Life (CE) is 16192 COASTAL HIGHWAY, LEWES, DELAWARE
      Which industry sector does Smart for Life (CE) operate in?
      Smart for Life (CE) operates in the MEDICINAL CHEMS,BOTANICL PDS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SMKGSmart Card Marketing Systems Inc (PK)
      $ 0.0019
      (189,900.00%)
      		9.86k
      TVOGTurner Valley Oil and Gas Inc (CE)
      $ 0.0005
      (49,900.00%)
      		247.03k
      AASZDAtlantic Sapphire AS (QB)
      $ 1.09
      (15,471.43%)
      		731
      TIOGTingo Group Inc (CE)
      $ 0.015
      (14,900.00%)
      		10.34k
      FPWMCharlestowne Premium Beverages Inc (CE)
      $ 0.0001
      (9,900.00%)
      		450
      ZHCLFZenith Capital Corporation (CE)
      $ 0.0001
      (-99.90%)
      		150
      ELYSElys BMG Group Inc (CE)
      $ 0.000001
      (-99.75%)
      		327
      GRMCGoldrich Mining Company (CE)
      $ 0.000001
      (-99.67%)
      		500
      THMOThermoGenesis Holdings Inc (CE)
      $ 0.000001
      (-99.67%)
      		1.16k
      ELIQQElectriq Power Holdings Inc (CE)
      $ 0.0015
      (-99.25%)
      		100
      AFFUAffluence Corp (PK)
      $ 0.00025
      (-37.50%)
      		230.6M
      DPUIDiscount Print USA Inc (PK)
      $ 0.0002
      (0.00%)
      		188.75M
      PHILPHI Group Inc (PK)
      $ 0.0002
      (0.00%)
      		161.7M
      CBDDCBD of Denver Inc (PK)
      $ 0.0002
      (0.00%)
      		150.4M
      HMBLHUMBL Inc (PK)
      $ 0.0005
      (0.00%)
      		143.28M

      Discussion

      View Full Feed
      djboogie djboogie 5 seconds ago
      It didn't move today ( if that's what you are referring too) because the market was closed today.
      FNMA
      wingtrade wingtrade 6 seconds ago
      They know that if they drop some junk news and increase the DTC count by 1 single share, then no one will ever touch this again, ever.
      FUNR
      Acme Investments Acme Investments 40 seconds ago
      Feel free to post your qualifications and I'll listen!! Lol 😂
      BCAP
      sin vester sin vester 57 seconds ago
      Hope they announce something this week.
      BLLB
      igotthemojo igotthemojo 1 minute ago
      10 months ago, the pps was $34…it’s now 55 cents…but some are on pins and needles waiting to see what is going to happen to send the pps sky high…

      And other than a deep dive down in the pps and the company failing in just about every way, some think that with a few hundred million mor
      NKLA
      JohnnyRothrock JohnnyRothrock 2 minutes ago
      Cool new metal FAFO vid/song, nitwit style circa 2012…:


      https://youtu.be/uQA59xv8Has?si=ppZn_xecpL0eyJen
      Acme Investments Acme Investments 2 minutes ago
      Buehler?? Lol 😂
      BABA
      J-Bear J-Bear 3 minutes ago
      Look Mom, it's Negatron....only thing that he's positive about is that he's GayTarded.

      I accept and love cottonmouther...he's a mouth breather and drags his knuckles, but he alright!! Go Prideful Bro
      NCLH
      Zorax Zorax 3 minutes ago
      Which is why he stayed with a premium board he started. So he can control the narrative. And say what he wants about this board and it's denizens.
      That can be accepted, but he takes it to any other board he can. His gripes don't belong on the Q&A board or others.

      One of his red
      sortagreen sortagreen 3 minutes ago
      "He just said tonight his daughters-in law are violent."

      Not violent enough... 😢
      arizona1 arizona1 5 minutes ago
      His kids don't talk to him. He's repulsive and his family knows it. He just said tonight his daughters-in law are violent.
      sortagreen sortagreen 5 minutes ago
      https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/480895038_10232122754045057_175164035328589163_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=100&ccb=1-7&_nc_sid=833d8c&_nc_ohc=UQPx490qwQIQ7kNvgF-n0UR&_nc_oc=Adgu5USSm4NAP-Q6Z5dteGsE0IF2HrcwW1kbBrgyDF9EIfto6ZJyfYA3F3kgXa_QyRE&_nc_zt=23&_nc_ht=scontent-lga
      SecondLife SecondLife 5 minutes ago
      Happy to contribute… this is one of my favorite boards to read… you guys are keeping it real and I applaud you all for that. Keep up the great job! 💪🏻👊🏻
      Amigo Mike Amigo Mike 6 minutes ago
      Defensive ?

      Hardly. Just the facts. Comparing Zivo to Zoetis in the bird flu lane is just downright dumb.

      You are the one throwing around terms like grandpa and geriatric. Ignorant comes to mind.

      If ya don't know how long ZIVO been working specifically
      ZIVO
      art2426 art2426 6 minutes ago
      Maybe you should pay more attention to the sad numbers in the financial statements this company reports (now ONLY annually), than how many posts and followers a poster has. Because I would think that the regression that those financials show, is the reason why this stock price is now at one tick fro
      BIEL
      SecondLife SecondLife 7 minutes ago
      I has the same problem with FB. I have been in their prison so many times for posting things they don’t like, that I’m glad to hear it’s not just me at this point that can’t post things there. They even deleted my original profile when I contested a post they didn’t like… I guess they went into my a
      igotthemojo igotthemojo 8 minutes ago
      Were you trying to make a point or just rambling?…
      KBLB
      StayHumble StayHumble 8 minutes ago
      Wow✅Green's Great! 💹Xperts are Short✅$30 Incoming💹huzzah
      MJNA
      loanranger loanranger 8 minutes ago
      You loved Kevetrin.
      You loved B-Absssi.
      You loved Prurisol.
      You loved B-OM.
      You loved B-IBD.
      You loved B-Covid.

      Did I miss any? I don't think so but it wouldn't be my first mistake.

      And now you're in love with BeaMed. Unrequited love #
      IPIX
      oldstocks oldstocks 9 minutes ago
      Affluence Corporation (AFFU) invests in companies that specialize in smart city software and IoT solutions.

      Internet search came up with AI Overview

      Two of these companies are OneMind Technologies and Mingothings.
      OneMind Technologies
      A subsidiary of Af
      AFFU
      StayHumble StayHumble 10 minutes ago
      💹wow✅a $5M $HCMC✅💹BUYBACK💹 💹 💹 huzzah

      -A buyback of up to $5M of $HCMC common stock.

      -A spinoff of certain HCMC assets into a new publicly traded company

      -A stock dividend to $HCMC shareholders of the
      HCMC
      Stockman1010101 Stockman1010101 10 minutes ago
      Funny man!
      FNMA
      michael702/ michael702/ 12 minutes ago
      Maybe they can't, I have no idea
      BLLB
      blackhawks blackhawks 12 minutes ago
      But the accounting to conceal the payoffs was not legal, hence your fake president IS a CONVICTED felon.

      Go to moralcompass.com and download yourself one before its too late.

      Your Recent History

      USOTC
      SMFL
      Smart for Life (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads