ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,713.64
      1.70%
      US Tech 100
      19,304.80
      2.37%
      Dow Jones
      42,025.19
      1.26%
      Brent Oil
      74.115
      -0.28%
      Bitcoin
      63,899.25
      1.52%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Thai Airways Intl Foreign (CE) (TAWNF) Quote

      Thai Airways Intl Foreign (CE)

      Thai Airways Intl Foreign (CE) (TAWNF)

      USOTC
      0.0086
      -0.0014
      (-14.00%)
      Closed September 20 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.0086
      Bid
      0.00
      Ask
      0.00
      Volume
      10,730
      0.0086 Day's Range 0.01
      0.0002 52 Week Range 1.003
      Market Cap
      18.772M
      Previous Close
      0.01
      Open
      0.01
      Last Trade
      10000
      @
      0.0086
      Last Trade Time
      Financial Volume
      $ 93
      VWAP
      0.008695
      Average Volume (3m)
      35,924
      Shares Outstanding
      2,182,771,917
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      164.1B
      Net Profit
      28.1B

      About Thai Airways Intl Foreign (CE)

      Sector
      Air Transport, Scheduled
      Industry
      Transportation By Air
      Website
      www.thaiairways.com
      Headquarters
      Jatujak, Bangkok, Tha
      Founded
      1959
      Thai Airways Intl Foreign (CE) is listed in the Air Transport, Scheduled sector of the OTCMarkets with ticker TAWNF. The last closing price for Thai Airways Intl Foreign (CE) was $0.01. Over the last year, Thai Airways Intl Foreign (CE) shares have traded in a share price range of $ 0.0002 to $ 1.003.

      Thai Airways Intl Foreign (CE) currently has 2,182,771,917 shares outstanding. The market capitalization of Thai Airways Intl Foreign (CE) is $21.83 million.

      Ask ADVFN Intelligence (AI)

      TAWNF Latest News

      More News

      OTC Stocks Gaining Steam: GAXY IQST TAWNF SIRC

      June 9, 2021 -- InvestorsHub NewsWire -- via Insider Financial -- By Ryan Mitchell   U.S. OTC stocks are in standby mode so far this week. With the major indices hovering around...

      June 09 2021
      InvestorsHub NewsWire

      The Emerging Growth Conference is Today! Register Here - CEO's Presenting Virtually.

      The Emerging Growth Conference is Today! Register Here - CEO's Presenting Virtually.   Niche Companies in Therapeutics, Energy, Defense and more in Attendance   Miami...

      May 12 2021
      InvestorsHub NewsWire

      UPDATE: Airbus To Maintain A380 Output Pace; Expects US$1.3 Trillion Market In Asia Pacific Over 20 Years

      Airbus will maintain a higher rate of production of its A380 super jumbo and aims to deliver 30 such planes this year even as it repairs cracks found on parts of the passenger jets' wings...

      February 15 2012
      Dow Jones News

      Rolls-Royce To Power 20 New Aircraft For Thai Airways International

      Rolls-Royce Holdings PLC (RR.LN), a global power systems company, said Thursday it is to power 20 new aircraft for Thai Airways International PCL (THAI.TH). MAIN FACTS: -Rolls-Royce Trent XWB and...

      December 22 2011
      Dow Jones News

      Thai Airways Signs Contract With Airbus

      Thai Airways International PCL (THAI.TH) Thursday said it has signed a contract with Airbus covering the firm order of four A350-900s and five A320 aircraft, becoming a new customer for both...

      August 11 2011
      Dow Jones News

      Thai Airways: Board OKs Plan To Acquire 37 Aircraft From 2011-2017

      Thai Airways International PCL (THAI.TH) said its board has approved the procurement of 37 aircraft between 2011 and 2017 for THB118.60 billion ($3.89 billion), including the purchase of six...

      June 12 2011
      Dow Jones News

      Thai Airways: Japan's Quake Hurts Traffic; Revenue Falls By THB600 Million

      Thai Airways International PCL (THAI.TH) said Wednesday the natural disasters in Japan have hurt its revenue by around THB600 million ($20 million) following a drop in traffic. The cabin factor on...

      April 20 2011
      Dow Jones News

      UPDATE: Thai Air: European Commission Drops Cartel Charges

      Thai Airways International PCL (THAI.TH) said Wednesday that the European Commission has decided to drop its charges against the airline in an air cargo cartel case and that it isn't subject to...

      November 10 2010
      Dow Jones News

      5th UPDATE: Singapore Air To Replace Engines On Three A380s

      Singapore Airlines Ltd. (C6L.SG) said Wednesday that three of its 11 A380 super jumbos were flying back to Singapore to have their Rolls-Royce Group PLC (RR.LN) Trent 900 engines replaced after an...

      November 10 2010
      Dow Jones News

      4th UPDATE: Singapore Air To Replace Engines On Three A380s

      Singapore Airlines Ltd. (C6L.SG) said Wednesday that three of its 11 A380 super jumbos were flying back to Singapore to have their Rolls-Royce Group PLC (RR.LN) Trent 900 engines replaced after an...

      November 10 2010
      Dow Jones News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0014-140.010.010.008677400.00926925CS
      4000.00860.010.001249860.00616165CS
      120.00461150.0041.0030.0002359240.13348797CS
      26-0.0014-140.011.0030.00021072340.02757366CS
      520.003156.36363636360.00551.0030.0002768500.02140942CS
      156-0.0814-90.44444444440.091.0030.00021976660.04827982CS
      260-0.3214-97.39393939390.335.950.000219702660.17319131CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      JUVAFJuva Life Inc (CE)
      $ 0.002
      (199,900.00%)
      		15.5k
      BLSTFBlackstone Minerals Ltd (PK)
      $ 0.0271
      (27,000.00%)
      		30k
      TLSSTransportation and Logistics Systems Inc (CE)
      $ 0.0001
      (9,900.00%)
      		3.1M
      GOSYGeckosystems International Corp (CE)
      $ 0.0001
      (9,900.00%)
      		1.15M
      MMEXMMEX Resources Corporation (PK)
      $ 0.0001
      (9,900.00%)
      		745.41k
      TEVNFTevano Systems Holdings Inc (CE)
      $ 0.000001
      (-99.99%)
      		10k
      SNSTSunset Capital Assets Omc (CE)
      $ 0.000001
      (-99.99%)
      		85.03k
      PNDDFPender Growth Fund Inc (PK)
      $ 0.0012
      (-99.98%)
      		100
      HLLPFHello Pal International Inc (CE)
      $ 0.000001
      (-99.90%)
      		5k
      ELOXEloxx Pharmaceuticals Inc (CE)
      $ 0.000001
      (-99.83%)
      		297
      IMTLImage Protect Inc (PK)
      $ 0.0002
      (100.00%)
      		591.38M
      TMGIMarquie Group Inc (PK)
      $ 0.0001
      (0.00%)
      		244.01M
      SINCSincerity Applied Materials Holdings Corporation (PK)
      $ 0.001
      (42.86%)
      		214.48M
      SIRCSolar Integrated Roofing Corporation (PK)
      $ 0.0002
      (0.00%)
      		167.08M
      HMBLHUMBL Inc (PK)
      $ 0.0001
      (-33.33%)
      		118.85M

      TAWNF Discussion

      View Posts
      Steelyd3 Steelyd3 2 weeks ago
      Could we see $1.00-$2.00 per share in the future? I believe so
      👍️0
      Steelyd3 Steelyd3 2 weeks ago
      Thai Airlines Top 10 in Travel & Leisure Magazine 2024

      https://www.thaiairways.com/sites/en/news/news_announcement/news_detail/travel-and-leisure-2024.page#:~:text=THAI%20Ranked%20Among%20Top%2010,in%20the%20Best%20International%20Airlines&text=Thai%20Airways%20International%20Public%20Company,LEISURE%20World's%20Best%20Awards%202024.
      👍️0
      garyhalvo garyhalvo 3 weeks ago
      Thanks for sharing, Pete.
      👍️0
      $Pistol Pete$ $Pistol Pete$ 3 weeks ago
      https://www.traveldailymedia.com/thai-airways-releases-q2-2024-operational-performance-report/
      👍️0
      daddycool100 daddycool100 1 month ago
      fixed income now..stay away from mkrt..lol
      👍️0
      Smilin_B Smilin_B 1 month ago
      Congratulations on retiring from the bus! What are your plans?
      👍️0
      daddycool100 daddycool100 1 month ago
      I still hold that dog..Hay Smilin I am retired..
      👍️0
      fnyack fnyack 1 month ago
      I’m not holding any in NOK, GLTU.
      👍️0
      Smilin_B Smilin_B 1 month ago
      And what about NOKPF ?
      👍️0
      Steelyd3 Steelyd3 1 month ago
      Great news. Thank you GLTY
      👍️0
      Vytis Vytis 1 month ago
      Still gotta sit tight for a while but this seems positive

      https://www.bangkokpost.com/business/general/2844722/thai-airways-targets-set-return-in-2025
      👍️ 1
      Billy Davis Billy Davis 1 month ago
      https://www.nationthailand.com/pr-news/pr-news/40038551?fbclid=IwY2xjawEjes9leHRuA2FlbQIxMAABHXVqErorwKPpg4NlY-0o9m93AJGJ6p7m_eoqqnRFzUxWoAeN2vxu-UprPQ_aem_UFoeu5AYSB_jY54wpIz-6Q
      👍️0
      Harbor6460 Harbor6460 1 month ago
      Some weird stuff going on
      👍️0
      Double DD Double DD 1 month ago
      Be patient maybe a big buyout behind the scenes and these dollar buys are a Steal!! Anythings possible
      👍️0
      deeperfect deeperfect 1 month ago
      What the heck?! Someone please buy my shares that I have up for $1.00 a share. I can't believe this is now trading at this level even if gray.
      👍️0
      fnyack fnyack 2 months ago
      Wow! There’s a pulse.
      👍️0
      Steelyd3 Steelyd3 2 months ago
      This could really take off once trading resumes.
      👍️0
      $Pistol Pete$ $Pistol Pete$ 2 months ago
      Ask the company
      👍️0
      WHITTENHALLJR WHITTENHALLJR 3 months ago
      When’s the RS? Not to mention the fact there expert market???
      👍️0
      $Pistol Pete$ $Pistol Pete$ 3 months ago
      Awesome news
      👍️0
      tutt1126 tutt1126 3 months ago
      https://thethaiger.com/news/national/thai-airways-set-for-shock-stock-market-comeback-srettha
      👍️0
      $Pistol Pete$ $Pistol Pete$ 3 months ago
      That’s amazing if we can see it in Oct
      🐽 1 👍️ 1
      $Pistol Pete$ $Pistol Pete$ 3 months ago
      Yep
      👍️ 1 😎 1
      floridaboy floridaboy 3 months ago
      That would be very cool if that happens
      👍️ 1 🧐 1
      tutt1126 tutt1126 3 months ago
      Start trading on October of this year.
      👍️ 1 🙏 1
      floridaboy floridaboy 3 months ago
      At this point, 2025 will be fine...
      👍️0
      $Pistol Pete$ $Pistol Pete$ 3 months ago
      Awesome news

      https://aseannow.com/topic/1328014-thai-eyes-early-stock-market-return-this-year/
      👍️0
      $Pistol Pete$ $Pistol Pete$ 3 months ago
      https://thethaiger.com/news/national/thailand-aims-to-become-regional-aviation-hub-by-2030
      👍️ 1 🤗 1
      $Pistol Pete$ $Pistol Pete$ 3 months ago
      Probably next year it will run really hard
      👍️0
      $Pistol Pete$ $Pistol Pete$ 3 months ago
      Probably another year it should run hard
      👍️ 1 💯 1
      tutt1126 tutt1126 4 months ago
      https://thethaiger.com/news/national/thai-airways-set-for-shock-stock-market-comeback-srettha
      👍️ 1 😀 1
      tutt1126 tutt1126 4 months ago
      Thai government plans to inject $12billions to relisting stock

      https://www.bangkokpost.com/business/general/2798470/thai-airways-to-get-b12bn-injection-ahead-of-relisting

      👍️ 1 🤑 1
      Steelyd3 Steelyd3 4 months ago
      Thank you. Could get real good here.
      👍️ 1
      tutt1126 tutt1126 4 months ago
      https://aseannow.com/topic/1328014-thai-eyes-early-stock-market-return-this-year/#google_vignette
      👍️ 1 🙏 1
      Steelyd3 Steelyd3 5 months ago
      It will blow past 6 cents when this gets HOT. It will be trading up a few cents a day IMO. GLTY
      👍️ 1 💯 1
      daddycool100 daddycool100 5 months ago
      I've been locked and loaded on this thing since 6 cents.I love to see 6 cents..
      👍️ 1 🥰 1
      Steelyd3 Steelyd3 5 months ago
      I’m loaded up. Looking forward to the 3 to 5 dollar range next year. GLTY
      👍️ 1 🙀 1
      Hugie Hugie 5 months ago
      This will be trading around 5 dollars,maybe more after restructuring company after Covid.19 It should be in 2025 but threre is a boom in the Aviation industry so maybe even sooner.
      👍️ 1 😳 1
      Steelyd3 Steelyd3 6 months ago
      Wow!! Here we go
      👍️ 1 😎 1
      Hugie Hugie 6 months ago
      Thai aviation industry is booming.It is growing very fast nowadays.
      👍️ 1 🤠 1
      Steelyd3 Steelyd3 7 months ago
      Agreed
      👍️0
      fnyack fnyack 7 months ago
      Thank you for that post!
      👍️0
      brunners brunners 7 months ago
      SET notifies 3 listed companies to urgently eliminate the grounds for delisting.
      According to SET’s announcement of the listed companies that may be subject to
      possible delisting, there are 3 listed companies that the elimination of grounds for delisting periods
      concerning financial positions are almost due as mentioned on the table below. The SET hereby
      notifies 3 listed companies to urgently eliminate the grounds for delisting within the due date. If the
      listed companies are unable to eliminate the grounds for delisting within specified period, the SET will
      propose to the SET’s Board of Governors to consider delisting the securities of the listed companies
      accordingly
      No. Symbol Company Name Due date for
      elimination of
      grounds for delisting
      1. APEX Apex Development Public Company Limited March 23, 2024
      2. POST Bangkok Post Public Company Limited March 7, 2024
      3. THAI Thai Airways International Public Company Limited March 7, 2024
      February 7, 2024
      Bearish
      👍️0
      George1234 George1234 7 months ago
      As of 31 December 2023, the total assets of THAI and its subsidiaries were 238,991 million baht, which increased by 20.6% compared to the figure as of 31 December 2022. The total liabilities were 282,133 million baht, an increase by 4.8%. Shareholders’ equity of THAI and its subsidiaries amounted to -43,142 million baht, a decrease of 27,882 million baht. From the positive operational performance results THAI has cash, bill of exchange, time deposit and debenture with maturity more than three months and less than twelve months of 67,130 million baht, an increase of 32,590 million baht.
      👍️ 1 🤠 1
      floridaboy floridaboy 7 months ago
      Solid report, excellent news...
      👍️ 1
      George1234 George1234 7 months ago
      https://www.bloomberg.com/news/articles/2024-02-23/thai-air-earnings-jump-as-travel-boom-boosts-ticket-sales?embedded-checkout=true
      👍️ 1
      floridaboy floridaboy 7 months ago
      Report on 23rd kinda important
      👍️0
      mick mick 7 months ago
      HOW IS THIS ONE DOING PETER ?????
      👍️0
      hillmana1 hillmana1 7 months ago
      Canadian arrested for allegedly opening plane door, deploying evacuation slide in Thailand
      https://www.ctvnews.ca/world/canadian-arrested-for-allegedly-opening-plane-door-deploying-evacuation-slide-in-thailand-1.6762906
      👍️0
      George1234 George1234 8 months ago
      Thanks. What is the PT upon relist?
      👍️0

      Your Recent History

      USOTC
      TAWNF
      Thai Airways Intl Foreign (CE)
      Delayed Upgrade Clock