0.00025
0.00005 (25.0%)
0.00005 (25.0%)
Upgrade to Real-Time
Market Closed
| Volume | 742,300 |
|
|||||
| News | - | ||||||
| Day High | 0.0003 | Low High |
|||||
| Day Low | 0.0002 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FBC Holding Inc (PK) | FBCD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00005 | 25.0% | 0.00025 | 13:38:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0002 | 0.0002 | 0.0003 | 0.00025 | 0.0002 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 742,300 | $ 0.000211 | $ 157 | - | 0.0002 - 0.0135 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:38:20 | 50,000 | $ 0.00025 | USD |
Period:
Draw Mode:
FBC (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FBCD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0003 | 0.0002 | 0.0002053 | 6,013,465 | -0.00005 | -16.67% |
| 1 Month | 0.0003 | 0.0003 | 0.0002 | 0.0002329 | 7,557,478 | -0.00005 | -16.67% |
| 3 Months | 0.0005 | 0.0005 | 0.0002 | 0.0003113 | 20,884,061 | -0.00025 | -50.0% |
| 6 Months | 0.00035 | 0.0008 | 0.0002 | 0.0004267 | 30,399,181 | -0.0001 | -28.57% |
| 1 Year | 0.0087 | 0.0135 | 0.0002 | 0.0014741 | 40,193,947 | -0.00845 | -97.13% |
| 3 Years | 0.0001 | 0.0325 | 0.000001 | 0.006155 | 37,685,472 | 0.00015 | 150.0% |
| 5 Years | 0.0002 | 0.0325 | 0.000001 | 0.0060277 | 30,425,331 | 0.00005 | 25.0% |