0.0099
-0.0007 (-6.6%)
-0.0007 (-6.6%)
Upgrade to Real-Time
Market Closed
| Volume | 10,838,570 |
|
|||||
| News | - | ||||||
| Day High | 0.0106 | Low High |
|||||
| Day Low | 0.0098 | ||||||
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FBC Holding Inc (PK) | FBCD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0007 | -6.6% | 0.0099 | 13:15:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0103 | 0.0098 | 0.0106 | 0.0106 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 146 | 10,838,570 | $ 0.010191 | $ 110,455 | - | 0.0001 - 0.0325 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:02:06 | average | 856,000 | $ 0.009894 | USD |
Period:
Draw Mode:
FBC (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FBCD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0089 | 0.0109 | 0.0081 | 0.0096685 | 22,749,207 | 0.001 | 11.24% |
| 1 Month | 0.0195 | 0.0199 | 0.0081 | 0.0110863 | 35,685,242 | -0.0096 | -49.23% |
| 3 Months | 0.0133 | 0.0285 | 0.0081 | 0.01665 | 26,662,678 | -0.0034 | -25.56% |
| 6 Months | 0.0285 | 0.0325 | 0.0081 | 0.0187288 | 33,467,723 | -0.0186 | -65.26% |
| 1 Year | 0.0001 | 0.0325 | 0.0001 | 0.0103186 | 52,821,761 | 0.0098 | 9,800.0% |
| 3 Years | 0.0001 | 0.0325 | 0.000001 | 0.0093192 | 30,379,281 | 0.0098 | 9,800.0% |
| 5 Years | 0.0001 | 0.0325 | 0.000001 | 0.0081074 | 22,621,916 | 0.0098 | 9,800.0% |
