0.0003
0.0001 (50.0%)
0.0001 (50.0%)
Upgrade to Real-Time
Market Open
| Volume | 186,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0003 | Low High |
|||||
| Day Low | 0.0002 | ||||||
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FBC Holding Inc (PK) | FBCD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.0001 | 50.0% | 0.0003 | 09:30:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0002 | 0.0002 | 0.0003 | 0.0002 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 186,000 | $ 0.000299 | $ 56 | - | 0.0002 - 0.0285 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:10 | 185,000 | $ 0.0003 | USD |
Period:
Draw Mode:
FBC (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FBCD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0004 | 0.0004 | 0.0002 | 0.0002906 | 10,697,115 | -0.0001 | -25.0% |
| 1 Month | 0.0002 | 0.0004 | 0.0002 | 0.0003451 | 23,335,502 | 0.0001 | 50.0% |
| 3 Months | 0.0003 | 0.0005 | 0.0002 | 0.000365 | 18,661,261 | 0.00 | 0.0% |
| 6 Months | 0.0008 | 0.0009 | 0.0002 | 0.0004752 | 18,249,694 | -0.0005 | -62.5% |
| 1 Year | 0.0148 | 0.0285 | 0.0002 | 0.004848 | 36,223,827 | -0.0145 | -97.97% |
| 3 Years | 0.00005 | 0.0325 | 0.000001 | 0.0069894 | 36,397,255 | 0.00025 | 500.0% |
| 5 Years | 0.0001 | 0.0325 | 0.000001 | 0.0067898 | 27,519,523 | 0.0002 | 200.0% |