
Universal Ibogaine Inc (PK) (IBOGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0255 | 64.5569620253 | 0.0395 | 0.1 | 0.0395 | 157018 | 0.07600471 | CS |
4 | 0.042 | 182.608695652 | 0.023 | 0.1 | 0.016 | 71436 | 0.05461509 | CS |
12 | 0.0522 | 407.8125 | 0.0128 | 0.1 | 0.005 | 169214 | 0.02261794 | CS |
26 | 0.05295 | 439.419087137 | 0.01205 | 0.1 | 0.0041 | 129049 | 0.0222449 | CS |
52 | 0.0427 | 191.479820628 | 0.0223 | 0.1 | 0.0013 | 89473 | 0.02104911 | CS |
156 | 0.015 | 30 | 0.05 | 0.1143 | 0.0013 | 51589 | 0.02046306 | CS |
260 | -0.0107 | -14.1347424042 | 0.0757 | 0.1143 | 0.0013 | 51109 | 0.02048299 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.