Alpine 4 (CE) Stock Quote ALPP - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Alpine 4 Holdings Inc (CE) (ALPP) Quote

Alpine 4 Holdings Inc (CE) (ALPP)

0.0006

0.0001

(20.00%)

Closed February 24 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.0006

Bid

0.00

Ask

0.00

Volume

61,287

0.0005 Day's Range 0.0008

0.0001 52 Week Range 4.50

Previous Close

0.0005

Open

0.0005

Last Trade

Last Trade Time

Average Volume (3m)

31,159

Financial Volume

$ 40

VWAP

0.000659

Form 8-K - Current report

IQST - EV & Hi-Tech Company Poised For Potential 4X ROI - Q3 Financials and Short Squeeze

October 14, 2021 -- InvestorsHub NewsWire -- via pennymillions -- iQSTEL, Inc. (OTCQX: IQST) is on track to meet a $60.5 million annual...

IQST - iQSTEL, Inc. On Pace For $60 Million In 2021 Revenues; January Sales Hit $4.8 Million

March 5, 2021 -- InvestorsHub NewsWire -- via Market Watch -- iQSTEL, Inc. (USOTC: IQST) is on pace to reach its high end of...

Solar Market Set to Explode: Solar Integrated Roofing (SIRC) Sees Record $3.3M Revenues Quarter-to-Date and more

Solar Market Set to Explode: Solar Integrated Roofing (SIRC) Sees Record $3.3M Revenues Quarter-to-Date and more New York, NY -- November 18...

ABNB - Airbnb files to go public, turned a profit last quarter

November 17, 2020 -- By Salvador Rodriguez -- via CNBC/ABNB KEY POINTS Airbnb has released its...

Alpine 4 Technologies' Subsidiary, Quality Circuit Assembly (QCA) Announces a Series of New Medical Device Technology Custome...

Alpine 4 Technologies' Subsidiary, Quality Circuit Assembly (QCA) Announces a Series of New Medical Device Technology...

Alpine 4's Technologies Subsidiary, Quality Circuit Assembly, (QCA) Announces a New Manufacturing Partnership With Alter G.

Alpine 4's Technologies Subsidiary, Quality Circuit Assembly, (QCA) Announces a New Manufacturing Partnership With Alter...

Alpine 4 Technologies, Ltd. (ALPP) Announces the Initial Production Release of SPECTRUMebos - a Blockchain enabled Enterprise

Alpine 4 Technologies, Ltd. (ALPP) Announces the Initial Production Release of SPECTRUMebos - a Blockchain enabled Enterprise...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0005	500	0.0001	0.003	0.0001	23510	0.00067338	CS
4	-0.0052	-89.6551724138	0.0058	0.0065	0.0001	41936	0.00188535	CS
12	0.0005	500	0.0001	0.0295	0.0001	31159	0.00713491	CS
26	-4.4994	-99.9866666667	4.5	4.5	0.0001	62027	0.0291885	CS
52	-4.4994	-99.9866666667	4.5	4.5	0.0001	59208	0.0291885	CS
156	-4.4994	-99.9866666667	4.5	4.5	0.0001	56025	0.0291885	CS
260	-0.0894	-99.3333333333	0.09	9.49	0.0001	1603326	1.95590288	CS

ALPP - Frequently Asked Questions (FAQ)

What is the current Alpine 4 (CE) share price?

The current share price of Alpine 4 (CE) is $ 0.0006

What is the 1 year trading range for Alpine 4 (CE) share price?

Alpine 4 (CE) has traded in the range of $ 0.0001 to $ 4.50 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RQHTFReliq Health Technologies Inc (CE)	$ 0.02 (1,999,900.00%)	1.75k
AMMJAmerican Cannabis Company Inc (CE)	$ 0.001 (99,900.00%)	25.8k
SDCCQSmileDirectClub Inc (CE)	$ 0.0004 (39,900.00%)	84.16k
SLNAFSelina Hospitality PLC (CE)	$ 0.0002 (19,900.00%)	17.8k
AMBSAmarantus Bioscience Holdings Inc (CE)	$ 0.0001 (9,900.00%)	6.63M
ZPASZoompass Holdings Inc (CE)	$ 0.000001 (-100.00%)	125.1k
GSVIGSV Inc (CE)	$ 0.000001 (-99.99%)	100
SRWRFSolarworld Ag (CE)	$ 0.000001 (-99.92%)	2k
HJGPHanjiao Group Inc (CE)	$ 0.000001 (-99.67%)	1.58k
MTQCFMTQ Corporation Ltd (PK)	$ 0.0011 (-99.45%)	4.9k
TSOITherapeutic Solutions International Inc (PK)	$ 0.0004 (100.00%)	174.55M
ASIIAccredited Solutions Inc (PK)	$ 0.0004 (-11.11%)	125.46M
PHILPHI Group Inc (PK)	$ 0.0002 (0.00%)	118.06M
HMBLHUMBL Inc (PK)	$ 0.0004 (-20.00%)	116.76M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.00276 (2.22%)	103.83M

lodas

lodas 5 minutes ago

The FDIC will also allow Deutsche Bank, the trustee overseeing 99 trusts holding RMBS backed by soured WaMu home loans, to make a claim against the WaMu estate, allowing JPMorgan to avoid nearly $6 billion in legal liabilities.

It is still my contention that those trusts were returned

lodas

lodas 5 minutes ago

The FDIC will also allow Deutsche Bank, the trustee overseeing 99 trusts holding RMBS backed by soured WaMu home loans, to make a claim against the WaMu estate, allowing JPMorgan to avoid nearly $6 billion in legal liabilities.

It is still my contention that those trusts were returned

littlejohn

littlejohn 13 minutes ago

SMCI X14 systems with Intel Inside help Flex

up in the Cloud and other wide ranging

end customer needs...

https://www.supermicro.com/en/products/x14?utm_content=321432078&utm_medium=social&utm_source=facebook&hss_channel=fbp-160720263987353

Zorax

Zorax 17 minutes ago

https://theconversation.com/ukraine-the-history-behind-russias-claim-that-nato-promised-not-to-expand-to-the-east-177085

But the decision to accept former members of the Warsaw Pact, the defensive alliance which included the USSR and several eastern European countries, is being subjec

10nisman

10nisman 19 minutes ago

How often is a deal announced on a Friday though?All the time. There is no typical "deal announcement" date... although, "Merger Monday" gets attention mainly as buyers/sellers/advisors had all weekend to get things signed up.

BDEZ

BDEZ 24 minutes ago

gitreal

gitreal 25 minutes ago

Do you do most of your drinking late at night? Your train of thought is......interesting?

CCSAB

CCSAB 25 minutes ago

Another great call by the Stock Prophet.....$10 by Friday the 7th...ooops $6.60....i guess if you round up to the nearest 10 Prophet nailed it again. Clearly the guy to trust on this board.

Steady_T

Steady_T 26 minutes ago

If it is that urgent, bite the bullet and pay the wire fee. The funds will be available in a few hours.

Bigfootbud

Bigfootbud 27 minutes ago

Love 2 U!! 1 Timothy 4:8 For bodily exercise profiteth little: but godliness is profitable unto all things, having promise of the life that now is, and of that which is to come.

gitreal

gitreal 28 minutes ago

When will Jared admit that the Mt. Vernon mine deal is defunct, and also Taber? After skimming Jared's cut from sale of convertible shares, there is nothing left for the company to operate (and pay things like the $500K due in January for the Mt. Vernon).

By June we could see produ

Bigfootbud

Bigfootbud 28 minutes ago

Love 2 U!! 1 Timothy 4:8 For bodily exercise profiteth little: but godliness is profitable unto all things, having promise of the life that now is, and of that which is to come.

CCSAB

CCSAB 30 minutes ago

So close pompom boy! Just a bit shy of $15

gitreal

gitreal 32 minutes ago

gold concentrate is poured into dore

The company has stated their concentrate is around 8.5 oz/ton gold (which is only 0.025% gold). Who would bother smelting a concentrate that poor? Using a gravity circuit, the concentrate should be easily 1000X better than that....what's wrong

gfp927z

gfp927z 32 minutes ago

Silver_bars, Thanks, great stuff :o)

---

CCSAB

CCSAB 32 minutes ago

I'm still looking for it prophet....

Nebuchadnezzar

Nebuchadnezzar 35 minutes ago

.0024/.0982---.0244 x100 = 2.44%

so RITE is trading 2.44% of book value of .0982 based on DDAmanda

or

.0024 divided by .031 (Book value as mentioned in filings) which = .07741 x 100 equals 7.741% of book value

also $432,000,000/ 20,000,000,

Zorax

Zorax 36 minutes ago

That's the same link I used... read this part again. russia had some sort of say all along. Maybe it's the EU, but over five years ago or further back was again more requesting NATO membership by Ukraine. And russia said no. russia, hungary and even poland have stymied Ukraine since before 2014. Aft

CCSAB

CCSAB 36 minutes ago

2000% gain on exit from conservatorship????Was this posted while you were high on mama's nail polish remover?

janice shell

janice shell 37 minutes ago

Don Bongino? Trump does seem determined to wreck the country in every possible way. He wasn't kidding when he said his second term would be about "retribution".

He needs to be impeached. And convicted, this time.

CCSAB

CCSAB 38 minutes ago

You clearly have no idea what you are talking about. Put the pompoms down and check the facts fool.

Tom turtles

Tom turtles 39 minutes ago

I see a big f****** nothing...jack o f f

silkmaster

silkmaster 39 minutes ago

And yet we are still at 0.09+ pps imo.
Why is that? KT knows while we are sitting in the dark and getting a letter every end of year telling us next year will be graund breaking ...
Good luck to us...

CCSAB

CCSAB 40 minutes ago

Are you gonna look stupid pompom boy

ddls

ddls 40 minutes ago

Such helpful marketing thoughts are enjoyable to read, but a hopeless useless case in reality. 🤠

RaiffeisenEnergieAktien A

Delayed Upgrade Clock