ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      105,158.32
      0.71%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Alpine 4 Holdings Inc (CE) (ALPP) Quote

      Alpine 4 Holdings Inc (CE)

      Alpine 4 Holdings Inc (CE) (ALPP)

      Adlpartner
      Adlpartner
      Alpine 4 Holdings Inc
      0.0097
      -0.0103
      (-51.50%)
      Closed January 19 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.0097
      Bid
      0.00
      Ask
      0.00
      Volume
      9,356
      0.0097 Day's Range 0.0107
      0.0001 52 Week Range 4.50
      Previous Close
      0.02
      Open
      0.0097
      Last Trade
      19
      @
      0.0107
      Last Trade Time
      Average Volume (3m)
      25,182
      Financial Volume
      $ 91
      VWAP
      0.009714

      Ask ADVFN Intelligence (AI)

      ALPP Latest News

      More News

      Form 8-K - Current report

      October 22 2024
      Edgar (US Regulatory)

      IQST - EV & Hi-Tech Company Poised For Potential 4X ROI - Q3 Financials and Short Squeeze

      October 14, 2021 -- InvestorsHub NewsWire -- via pennymillions --  iQSTEL, Inc. (OTCQX: IQST) is on track to meet a $60.5 million annual revenue forecast.  The upcoming Q3 report...

      October 14 2021
      InvestorsHub NewsWire

      IQST - iQSTEL, Inc. On Pace For $60 Million In 2021 Revenues; January Sales Hit $4.8 Million

        March 5, 2021 -- InvestorsHub NewsWire -- via Market Watch -- iQSTEL, Inc. (USOTC: IQST) is on pace to reach its high end of revenue guidance by posting $4.8 million in...

      March 05 2021
      InvestorsHub NewsWire

      Solar Market Set to Explode: Solar Integrated Roofing (SIRC) Sees Record $3.3M Revenues Quarter-to-Date and more

      Solar Market Set to Explode: Solar Integrated Roofing (SIRC) Sees Record $3.3M Revenues Quarter-to-Date and more New York, NY -- November 18, 2020 -- InvestorsHub NewsWire -- via Stock Market...

      November 18 2020
      InvestorsHub NewsWire

      ABNB - Airbnb files to go public, turned a profit last quarter

      November 17, 2020 -- By Salvador Rodriguez -- via CNBC/ABNB KEY POINTS Airbnb has released its prospectus to debut on public markets. The company made...

      November 17 2020
      InvestorsHub NewsWire

      Alpine 4 Technologies' Subsidiary, Quality Circuit Assembly (QCA) Announces a Series of New Medical Device Technology Custome...

        Alpine 4 Technologies' Subsidiary, Quality Circuit Assembly (QCA) Announces a Series of New Medical Device Technology Customers.   Phoenix, AZ -- July 31, 2019...

      July 31 2019
      InvestorsHub NewsWire

      Alpine 4's Technologies Subsidiary, Quality Circuit Assembly, (QCA) Announces a New Manufacturing Partnership With Alter G.

        Alpine 4's Technologies Subsidiary, Quality Circuit Assembly, (QCA) Announces a New Manufacturing Partnership With Alter G.   Phoenix, AZ -- July 19, 2019...

      July 19 2019
      ADVFN Crypto NewsWire

      Alpine 4 Technologies, Ltd. (ALPP) Announces the Initial Production Release of SPECTRUMebos - a Blockchain enabled Enterprise

        Alpine 4 Technologies, Ltd. (ALPP) Announces the Initial Production Release of SPECTRUMebos - a Blockchain enabled Enterprise Business Operating System...

      January 03 2019
      ADVFN Crypto NewsWire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.00375-27.88104089220.013450.020.0096541730.01849922CS
      4-0.0073-42.94117647060.0170.02950.0001361160.01042664CS
      12-0.0044-31.20567375890.01410.0350.0001251820.01216389CS
      26-4.4903-99.78444444444.54.50.0001695000.03435574CS
      52-4.4903-99.78444444444.54.50.0001663410.03435574CS
      156-4.4903-99.78444444444.54.50.0001625500.03435574CS
      260-0.1603-94.29411764710.179.490.000116700901.88641316CS

      ALPP - Frequently Asked Questions (FAQ)

      What is the current Alpine 4 (CE) share price?
      The current share price of Alpine 4 (CE) is $ 0.0097
      What is the 1 year trading range for Alpine 4 (CE) share price?
      Alpine 4 (CE) has traded in the range of $ 0.0001 to $ 4.50 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TMGIMarquie Group Inc (PK)
      $ 0.0002
      (19,900.00%)
      		4.03M
      SEANSAEAN Group Inc (PK)
      $ 1.87
      (18,600.00%)
      		100
      ZPASZoompass Holdings Inc (CE)
      $ 0.0001
      (9,900.00%)
      		675
      GMPRGourmet Provisions International Corporation (PK)
      $ 0.0001
      (9,900.00%)
      		35.31M
      PLPLPlandai Biotechnology Inc (PK)
      $ 0.0001
      (9,900.00%)
      		18.06M
      STNXStartronix International Inc (CE)
      $ 0.000001
      (-99.99%)
      		450
      AWINAERWINS Technologies Inc (CE)
      $ 0.000001
      (-99.97%)
      		2.03k
      ISOLImage Software Inc (CE)
      $ 0.000001
      (-99.91%)
      		59.2k
      NBIONascent Biotech Inc (CE)
      $ 0.0002
      (-99.55%)
      		8.7k
      FHBCFernhill Beverage Inc (CE)
      $ 0.000001
      (-99.24%)
      		10k
      GTCHGBT Technologies Inc (PK)
      $ 0.0001
      (0.00%)
      		349.77M
      VTXBVortex Brands Company (PK)
      $ 0.0002
      (0.00%)
      		297.52M
      EMEDElectroMedical Technologies Inc (PK)
      $ 0.0002
      (0.00%)
      		233.53M
      PHILPHI Group Inc (PK)
      $ 0.0002
      (-33.33%)
      		184.12M
      HMBLHUMBL Inc (PK)
      $ 0.0009
      (-5.26%)
      		179.2M

      Discussion

      View Full Feed
      ANTI-BAGHOLDER ANTI-BAGHOLDER 1 minute ago

      I still find this very cool.  If you wanted to game what the news channels are talking about in the last hour..

      Obviously TikTok is a hot item. 
      MONI
      jimr1717 jimr1717 1 minute ago
      Oh “Proof” needed again? 🏆️ Filed a Form S-1 Registration Statement,
      are offering shares of the Company's common stock to the public.
      As soon as practicable after the effective date of this Registration Statement.

      PROSPECTUS
      All Things Mobile Analytic, Inc
      ATMH
      GrantHorvat1 GrantHorvat1 2 minutes ago
      Things are about to change...

      https://x.com/saylor/status/1880981385823105405?t=RKJX0C5mAIeXYPnhm00lvA&s=19
      GVSI
      train21 train21 2 minutes ago
      $DPLS I am watching HMBL and x twitter guys like it right now BUT I like to buy in the lower trips ???
      I STILL got a hand full of crappers but hoping TRUMP helps with them this year
      I buy $DPLS if it drops lower ?? 0006 ??
      DPLS HMBL
      Gmenfan Gmenfan 4 minutes ago
      Outgoing AG Merrick Garland roasted after video of him leaving DOJ goes viral
      By Christopher Scarglato Published Jan. 18, 2025 Updated Jan. 18, 2025, 8:40 p.m. ET

      Republicans roasted Attorney General Merrick Garland on social media after a video of him doing a victory lap while
      Gmenfan Gmenfan 4 minutes ago
      Outgoing AG Merrick Garland roasted after video of him leaving DOJ goes viral
      By Christopher Scarglato Published Jan. 18, 2025 Updated Jan. 18, 2025, 8:40 p.m. ET

      Republicans roasted Attorney General Merrick Garland on social media after a video of him doing a victory lap while
      ANTI-BAGHOLDER ANTI-BAGHOLDER 5 minutes ago
      Nice... updates.  
      MONI
      SkeBallLarry SkeBallLarry 5 minutes ago
      *LIVE* ~ Join RSBN for the 2025 Commander in Chief Ball with President Donald J. Trump and First Lady Melania Trump.

      Watch LIVE at 8 pm EST on Monday, January 20, 2025.
      RSBN Studio

      https://www.rsbnetwork.com/video/live-commander-in-chief-ball-with-president-do
      nowwhat2 nowwhat2 6 minutes ago
      3.86 back in 2018 ?

      https://zycrypto.com/ripples-xrp-transactions-worth-at-least-1m-skyrockets-as-trumps-effect-comes-into-full-swing/

      XRP is currently trading at $3.12, a stone’s throw away from its all-time high (ATH) price of $3.84 set in January 2018.

      XRPUSD
      Gmenfan Gmenfan 6 minutes ago
      Anti drone technology for the motorcade:

      https://creativedestructionmedia.com/news/national/2025/01/18/video-trump-fl-airport-motorcade-arrives-with-anti-drone-technology-hinting-at-credible-drone-threat-likely-why-inauguration-moved-indoors/
      Gmenfan Gmenfan 7 minutes ago
      Anti drone technology for the motorcade:

      https://creativedestructionmedia.com/news/national/2025/01/18/video-trump-fl-airport-motorcade-arrives-with-anti-drone-technology-hinting-at-credible-drone-threat-likely-why-inauguration-moved-indoors/
      SkeBallLarry SkeBallLarry 9 minutes ago
      *LIVE* ~ Join RSBN for the 2025 Commander in Chief Ball with President Donald J. Trump and First Lady Melania Trump.

      Watch LIVE at 8 pm EST on Monday, January 20, 2025.
      RSBN Studio

      https://www.rsbnetwork.com/video/live-commander-in-chief-ball-with-president-do
      m0n m0n 9 minutes ago
      Neither does Marshak who's expertise in SPAC Advisory, Commercial Credit,Growth Capital, M&A Advisory and Finance across Europe, Israel, and England. 

      His current firm ClearThink.Capital has done over $100 billion in corporate finance, M&A, and commercial transactions. $TWOH
      TWOH
      Gmenfan Gmenfan 9 minutes ago
      Liz Warren and the Democrat Quest to Make Social Security a Welfare Program

      By William Sullivan

      Over at Gateway Pundit, Margaret Flavin suggests that Elizabeth Warren “continues to display her ignorance,” revealing that she “does not understand how Social Security works
      Gmenfan Gmenfan 9 minutes ago
      Liz Warren and the Democrat Quest to Make Social Security a Welfare Program

      By William Sullivan

      Over at Gateway Pundit, Margaret Flavin suggests that Elizabeth Warren “continues to display her ignorance,” revealing that she “does not understand how Social Security works
      SkeBallLarry SkeBallLarry 9 minutes ago
      *LIVE* ~ Join RSBN for the 2025 Commander in Chief Ball with President Donald J. Trump and First Lady Melania Trump.

      Watch LIVE at 8 pm EST on Monday, January 20, 2025.
      RSBN Studio

      https://www.rsbnetwork.com/video/live-commander-in-chief-ball-with-president-do
      SkeBallLarry SkeBallLarry 10 minutes ago
      *LIVE* ~ Join RSBN for the 2025 Commander in Chief Ball with President Donald J. Trump and First Lady Melania Trump.

      Watch LIVE at 8 pm EST on Monday, January 20, 2025.
      RSBN Studio

      https://www.rsbnetwork.com/video/live-commander-in-chief-ball-with-president-do
      SkeBallLarry SkeBallLarry 11 minutes ago
      *LIVE* ~ Join RSBN for the 2025 Commander in Chief Ball with President Donald J. Trump and First Lady Melania Trump.

      Watch LIVE at 8 pm EST on Monday, January 20, 2025.
      RSBN Studio

      https://www.rsbnetwork.com/video/live-commander-in-chief-ball-with-president-do
      wadegarret wadegarret 13 minutes ago
      have AI stocks topped out ?

      In 2000, internet stocks topped out about 1.5 years after the huge rally started, despite use of the internet continuing to grow for years after. Will AI be the same ? I mean all tech is cyclical, and AI in my opinion, won't be any different. So far, t
      dukeb dukeb 14 minutes ago
      Carrie also knows that if she has an unwanted pregnancy she has the means to travel to a "blue state" where she can get an abortion.
      capgain capgain 14 minutes ago
      Oh my, I don't know if I can go on with life anymore lol
      capgain capgain 16 minutes ago
      Thanks! Aerosmith - Back In The Saddle (Audio) lol

      https://www.youtube.com/watch?v=lX8GG3dnsp8

      Your Recent History

      USOTC
      ALPP
      Alpine 4 (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads