Alpine 4 (CE) Stock Quote ALPP - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.0005

Bid

0.00

Ask

0.00

Volume

50,237

0.0001 Day's Range 0.0006

0.0001 52 Week Range 4.50

Previous Close

0.0006

Open

0.0001

Last Trade

0.0005

Last Trade Time

Average Volume (3m)

31,426

Financial Volume

$ 29

VWAP

0.000585

FeaturedNorthstrive Biosciences Inc. Schedules Pre-IND Meeting with FDA for EL-22, an Obesity Therapy Targeting Fat Loss and Muscle Preservation in Combination with GLP-1

Form 8-K - Current report

IQST - EV & Hi-Tech Company Poised For Potential 4X ROI - Q3 Financials and Short Squeeze

October 14, 2021 -- InvestorsHub NewsWire -- via pennymillions -- iQSTEL, Inc. (OTCQX: IQST) is on track to meet a $60.5 million annual...

IQST - iQSTEL, Inc. On Pace For $60 Million In 2021 Revenues; January Sales Hit $4.8 Million

March 5, 2021 -- InvestorsHub NewsWire -- via Market Watch -- iQSTEL, Inc. (USOTC: IQST) is on pace to reach its high end of...

Solar Market Set to Explode: Solar Integrated Roofing (SIRC) Sees Record $3.3M Revenues Quarter-to-Date and more

Solar Market Set to Explode: Solar Integrated Roofing (SIRC) Sees Record $3.3M Revenues Quarter-to-Date and more New York, NY -- November 18...

ABNB - Airbnb files to go public, turned a profit last quarter

November 17, 2020 -- By Salvador Rodriguez -- via CNBC/ABNB KEY POINTS Airbnb has released its...

Alpine 4 Technologies' Subsidiary, Quality Circuit Assembly (QCA) Announces a Series of New Medical Device Technology Custome...

Alpine 4 Technologies' Subsidiary, Quality Circuit Assembly (QCA) Announces a Series of New Medical Device Technology...

Alpine 4's Technologies Subsidiary, Quality Circuit Assembly, (QCA) Announces a New Manufacturing Partnership With Alter G.

Alpine 4's Technologies Subsidiary, Quality Circuit Assembly, (QCA) Announces a New Manufacturing Partnership With Alter...

Alpine 4 Technologies, Ltd. (ALPP) Announces the Initial Production Release of SPECTRUMebos - a Blockchain enabled Enterprise

Alpine 4 Technologies, Ltd. (ALPP) Announces the Initial Production Release of SPECTRUMebos - a Blockchain enabled Enterprise...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0001	-16.6666666667	0.0006	0.001	0.0001	6490	0.00060561	CS
4	0.0004	400	0.0001	0.0067	0.0001	33870	0.00197268	CS
12	0.0004	400	0.0001	0.0295	0.0001	31426	0.00580695	CS
26	-4.4995	-99.9888888889	4.5	4.5	0.0001	56739	0.02831338	CS
52	-4.4995	-99.9888888889	4.5	4.5	0.0001	54447	0.02831338	CS
156	-4.4995	-99.9888888889	4.5	4.5	0.0001	52332	0.02831338	CS
260	-0.0655	-99.2424242424	0.066	9.49	0.0001	1596015	1.97653231	CS

ALPP - Frequently Asked Questions (FAQ)

What is the current Alpine 4 (CE) share price?

The current share price of Alpine 4 (CE) is $ 0.0005

What is the 1 year trading range for Alpine 4 (CE) share price?

Alpine 4 (CE) has traded in the range of $ 0.0001 to $ 4.50 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZPASZoompass Holdings Inc (CE)	$ 0.0401 (4,009,900.00%)	600
CERXColombia Energy Resources Inc (CE)	$ 0.0401 (400,900.00%)	100
ANDRAndrea Electronics Corporation (CE)	$ 0.0039 (389,900.00%)	694.51k
TRIRFTriterras Inc (CE)	$ 0.07 (69,900.00%)	887
VAXXVaxxinity Inc (CE)	$ 0.05 (49,900.00%)	304
GSIHGeneral Steel Holdings Inc (CE)	$ 0.0002 (-99.80%)	775
JFTHJapan Food Tech Holdings Inc (CE)	$ 0.000001 (-99.50%)	1.5k
EGIOQEdgio Inc (CE)	$ 0.000001 (-99.50%)	893
BLSPBlue Sphere Corporation (CE)	$ 0.000001 (-99.00%)	526.7k
RQHTFReliq Health Technologies Inc (CE)	$ 0.0001 (-99.00%)	500
HMBLHUMBL Inc (PK)	$ 0.0004 (0.00%)	197.67M
RDARRaadr Inc (PK)	$ 0.0007 (0.00%)	155.17M
RONNRonn Motor Group Inc (PK)	$ 0.0002 (0.00%)	135.16M
TKMOTekumo Inc (PK)	$ 0.00015 (50.00%)	113.44M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.0024 (-5.88%)	88.74M