ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Alpine 4 Holdings Inc (CE)

Alpine 4 Holdings Inc (CE) (ALPP)

0.0097
-0.0103
(-51.50%)
Closed January 19 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0097
Bid
0.00
Ask
0.00
Volume
9,356
0.0097 Day's Range 0.0107
0.0001 52 Week Range 4.50
Previous Close
0.02
Open
0.0097
Last Trade
19
@
0.0107
Last Trade Time
Average Volume (3m)
25,182
Financial Volume
$ 91
VWAP
0.009714

ALPP Latest News

IQST - EV & Hi-Tech Company Poised For Potential 4X ROI - Q3 Financials and Short Squeeze

October 14, 2021 -- InvestorsHub NewsWire -- via pennymillions --  iQSTEL, Inc. (OTCQX: IQST) is on track to meet a $60.5 million annual revenue forecast.  The upcoming Q3 report...

IQST - iQSTEL, Inc. On Pace For $60 Million In 2021 Revenues; January Sales Hit $4.8 Million

  March 5, 2021 -- InvestorsHub NewsWire -- via Market Watch -- iQSTEL, Inc. (USOTC: IQST) is on pace to reach its high end of revenue guidance by posting $4.8 million in...

Solar Market Set to Explode: Solar Integrated Roofing (SIRC) Sees Record $3.3M Revenues Quarter-to-Date and more

Solar Market Set to Explode: Solar Integrated Roofing (SIRC) Sees Record $3.3M Revenues Quarter-to-Date and more New York, NY -- November 18, 2020 -- InvestorsHub NewsWire -- via Stock Market...

ABNB - Airbnb files to go public, turned a profit last quarter

November 17, 2020 -- By Salvador Rodriguez -- via CNBC/ABNB KEY POINTS Airbnb has released its prospectus to debut on public markets. The company made...

Alpine 4 Technologies' Subsidiary, Quality Circuit Assembly (QCA) Announces a Series of New Medical Device Technology Custome...

  Alpine 4 Technologies' Subsidiary, Quality Circuit Assembly (QCA) Announces a Series of New Medical Device Technology Customers.   Phoenix, AZ -- July 31, 2019...

Alpine 4's Technologies Subsidiary, Quality Circuit Assembly, (QCA) Announces a New Manufacturing Partnership With Alter G.

  Alpine 4's Technologies Subsidiary, Quality Circuit Assembly, (QCA) Announces a New Manufacturing Partnership With Alter G.   Phoenix, AZ -- July 19, 2019...

Alpine 4 Technologies, Ltd. (ALPP) Announces the Initial Production Release of SPECTRUMebos - a Blockchain enabled Enterprise

  Alpine 4 Technologies, Ltd. (ALPP) Announces the Initial Production Release of SPECTRUMebos - a Blockchain enabled Enterprise Business Operating System...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00375-27.88104089220.013450.020.0096541730.01849922CS
4-0.0073-42.94117647060.0170.02950.0001361160.01042664CS
12-0.0044-31.20567375890.01410.0350.0001251820.01216389CS
26-4.4903-99.78444444444.54.50.0001695000.03435574CS
52-4.4903-99.78444444444.54.50.0001663410.03435574CS
156-4.4903-99.78444444444.54.50.0001625500.03435574CS
260-0.1603-94.29411764710.179.490.000116700901.88641316CS

ALPP - Frequently Asked Questions (FAQ)

What is the current Alpine 4 (CE) share price?
The current share price of Alpine 4 (CE) is $ 0.0097
What is the 1 year trading range for Alpine 4 (CE) share price?
Alpine 4 (CE) has traded in the range of $ 0.0001 to $ 4.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TMGIMarquie Group Inc (PK)
$ 0.0002
(19,900.00%)
4.03M
SEANSAEAN Group Inc (PK)
$ 1.87
(18,600.00%)
100
ZPASZoompass Holdings Inc (CE)
$ 0.0001
(9,900.00%)
675
GMPRGourmet Provisions International Corporation (PK)
$ 0.0001
(9,900.00%)
35.31M
PLPLPlandai Biotechnology Inc (PK)
$ 0.0001
(9,900.00%)
18.06M
STNXStartronix International Inc (CE)
$ 0.000001
(-99.99%)
450
AWINAERWINS Technologies Inc (CE)
$ 0.000001
(-99.97%)
2.03k
ISOLImage Software Inc (CE)
$ 0.000001
(-99.91%)
59.2k
NBIONascent Biotech Inc (CE)
$ 0.0002
(-99.55%)
8.7k
FHBCFernhill Beverage Inc (CE)
$ 0.000001
(-99.24%)
10k
GTCHGBT Technologies Inc (PK)
$ 0.0001
(0.00%)
349.77M
VTXBVortex Brands Company (PK)
$ 0.0002
(0.00%)
297.52M
EMEDElectroMedical Technologies Inc (PK)
$ 0.0002
(0.00%)
233.53M
PHILPHI Group Inc (PK)
$ 0.0002
(-33.33%)
184.12M
HMBLHUMBL Inc (PK)
$ 0.0009
(-5.26%)
179.2M

Discussion

View Full Feed
ANTI-BAGHOLDER ANTI-BAGHOLDER 1 minute ago

I still find this very cool.  If you wanted to game what the news channels are talking about in the last hour..

Obviously TikTok is a hot item. 
MONI
jimr1717 jimr1717 1 minute ago
Oh “Proof” needed again? 🏆️ Filed a Form S-1 Registration Statement,
are offering shares of the Company's common stock to the public.
As soon as practicable after the effective date of this Registration Statement.

PROSPECTUS
All Things Mobile Analytic, Inc
ATMH
GrantHorvat1 GrantHorvat1 2 minutes ago
Things are about to change...

https://x.com/saylor/status/1880981385823105405?t=RKJX0C5mAIeXYPnhm00lvA&s=19
GVSI
train21 train21 2 minutes ago
$DPLS I am watching HMBL and x twitter guys like it right now BUT I like to buy in the lower trips ???
I STILL got a hand full of crappers but hoping TRUMP helps with them this year
I buy $DPLS if it drops lower ?? 0006 ??
DPLS HMBL
Gmenfan Gmenfan 4 minutes ago
Outgoing AG Merrick Garland roasted after video of him leaving DOJ goes viral
By Christopher Scarglato Published Jan. 18, 2025 Updated Jan. 18, 2025, 8:40 p.m. ET

Republicans roasted Attorney General Merrick Garland on social media after a video of him doing a victory lap while
Gmenfan Gmenfan 4 minutes ago
Outgoing AG Merrick Garland roasted after video of him leaving DOJ goes viral
By Christopher Scarglato Published Jan. 18, 2025 Updated Jan. 18, 2025, 8:40 p.m. ET

Republicans roasted Attorney General Merrick Garland on social media after a video of him doing a victory lap while
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 minutes ago
Nice... updates.  
MONI
SkeBallLarry SkeBallLarry 5 minutes ago
*LIVE* ~ Join RSBN for the 2025 Commander in Chief Ball with President Donald J. Trump and First Lady Melania Trump.

Watch LIVE at 8 pm EST on Monday, January 20, 2025.
RSBN Studio

https://www.rsbnetwork.com/video/live-commander-in-chief-ball-with-president-do
nowwhat2 nowwhat2 6 minutes ago
3.86 back in 2018 ?

https://zycrypto.com/ripples-xrp-transactions-worth-at-least-1m-skyrockets-as-trumps-effect-comes-into-full-swing/

XRP is currently trading at $3.12, a stone’s throw away from its all-time high (ATH) price of $3.84 set in January 2018.

XRPUSD
Gmenfan Gmenfan 6 minutes ago
Anti drone technology for the motorcade:

https://creativedestructionmedia.com/news/national/2025/01/18/video-trump-fl-airport-motorcade-arrives-with-anti-drone-technology-hinting-at-credible-drone-threat-likely-why-inauguration-moved-indoors/
Gmenfan Gmenfan 7 minutes ago
Anti drone technology for the motorcade:

https://creativedestructionmedia.com/news/national/2025/01/18/video-trump-fl-airport-motorcade-arrives-with-anti-drone-technology-hinting-at-credible-drone-threat-likely-why-inauguration-moved-indoors/
SkeBallLarry SkeBallLarry 9 minutes ago
*LIVE* ~ Join RSBN for the 2025 Commander in Chief Ball with President Donald J. Trump and First Lady Melania Trump.

Watch LIVE at 8 pm EST on Monday, January 20, 2025.
RSBN Studio

https://www.rsbnetwork.com/video/live-commander-in-chief-ball-with-president-do
m0n m0n 9 minutes ago
Neither does Marshak who's expertise in SPAC Advisory, Commercial Credit,Growth Capital, M&A Advisory and Finance across Europe, Israel, and England. 

His current firm ClearThink.Capital has done over $100 billion in corporate finance, M&A, and commercial transactions. $TWOH
TWOH
Gmenfan Gmenfan 9 minutes ago
Liz Warren and the Democrat Quest to Make Social Security a Welfare Program

By William Sullivan

Over at Gateway Pundit, Margaret Flavin suggests that Elizabeth Warren “continues to display her ignorance,” revealing that she “does not understand how Social Security works
Gmenfan Gmenfan 9 minutes ago
Liz Warren and the Democrat Quest to Make Social Security a Welfare Program

By William Sullivan

Over at Gateway Pundit, Margaret Flavin suggests that Elizabeth Warren “continues to display her ignorance,” revealing that she “does not understand how Social Security works
SkeBallLarry SkeBallLarry 9 minutes ago
*LIVE* ~ Join RSBN for the 2025 Commander in Chief Ball with President Donald J. Trump and First Lady Melania Trump.

Watch LIVE at 8 pm EST on Monday, January 20, 2025.
RSBN Studio

https://www.rsbnetwork.com/video/live-commander-in-chief-ball-with-president-do
SkeBallLarry SkeBallLarry 10 minutes ago
*LIVE* ~ Join RSBN for the 2025 Commander in Chief Ball with President Donald J. Trump and First Lady Melania Trump.

Watch LIVE at 8 pm EST on Monday, January 20, 2025.
RSBN Studio

https://www.rsbnetwork.com/video/live-commander-in-chief-ball-with-president-do
SkeBallLarry SkeBallLarry 11 minutes ago
*LIVE* ~ Join RSBN for the 2025 Commander in Chief Ball with President Donald J. Trump and First Lady Melania Trump.

Watch LIVE at 8 pm EST on Monday, January 20, 2025.
RSBN Studio

https://www.rsbnetwork.com/video/live-commander-in-chief-ball-with-president-do
wadegarret wadegarret 13 minutes ago
have AI stocks topped out ?

In 2000, internet stocks topped out about 1.5 years after the huge rally started, despite use of the internet continuing to grow for years after. Will AI be the same ? I mean all tech is cyclical, and AI in my opinion, won't be any different. So far, t
dukeb dukeb 14 minutes ago
Carrie also knows that if she has an unwanted pregnancy she has the means to travel to a "blue state" where she can get an abortion.
capgain capgain 14 minutes ago
Oh my, I don't know if I can go on with life anymore lol
capgain capgain 16 minutes ago
Thanks! Aerosmith - Back In The Saddle (Audio) lol

https://www.youtube.com/watch?v=lX8GG3dnsp8

Your Recent History

Delayed Upgrade Clock