ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BERI Blue Earth Resources Inc (PK)

0.065
0.005 (8.33%)
Apr 12 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 14,009
Bid Price 0.055
Ask Price 0.099
News -
Day High 0.065

Low
0.045

52 Week Range

High
0.26

Day Low 0.04665
Company Name Stock Ticker Symbol Market Type
Blue Earth Resources Inc (PK) BERI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.005 8.33% 0.065 16:00:01
Open Price Low Price High Price Close Price Prev Close
0.06 0.04665 0.065 0.065 0.06
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
4 14,009 $ 0.058808 $ 824 - 0.045 - 0.26
Last Trade Time Type Quantity Stock Price Currency
12:05:26 2,000 $ 0.065 USD

Blue Earth Resources (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No BERI Message Board. Create One! See More Posts on BERI Message Board See More Message Board Posts

Historical BERI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.060.0650.046650.062,0000.0058.33%
1 Month0.0460.0650.0450.050428515,3180.01941.30%
3 Months0.0750.0850.0450.058411322,575-0.01-13.33%
6 Months0.0640.11340.0450.068873625,1230.0011.56%
1 Year0.240.260.0450.099625623,632-0.175-72.92%
3 Years0.320.800.0450.233716934,692-0.255-79.69%
5 Years0.0230.800.0140.234959331,8970.042182.61%

Your Recent History

Delayed Upgrade Clock