Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Kasten Inc (PK) | KAST | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0147 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.003 - 0.047 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.0147 | USD |
Kasten (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KAST Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0115 | 0.0147 | 0.0115 | 0.0147 | 10,200 | 0.0032 | 27.83% |
1 Month | 0.0163 | 0.0179 | 0.0115 | 0.015269 | 15,048 | -0.0016 | -9.82% |
3 Months | 0.02144 | 0.047 | 0.0111 | 0.0179911 | 65,624 | -0.00674 | -31.44% |
6 Months | 0.005 | 0.047 | 0.005 | 0.0231999 | 68,039 | 0.0097 | 194.00% |
1 Year | 0.0149 | 0.047 | 0.003 | 0.0196708 | 61,509 | -0.0002 | -1.34% |
3 Years | 0.004 | 0.4295 | 0.003 | 0.0859537 | 188,257 | 0.0107 | 267.50% |
5 Years | 0.0045 | 0.4295 | 0.0017 | 0.0795002 | 153,148 | 0.0102 | 226.67% |