ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Interact Holdings Group Inc (PK)

Interact Holdings Group Inc (PK) (IHGP)

0.05
-0.02824
( -36.09% )
Updated: 12:37:43

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.05
Bid
0.0451
Ask
0.05
Volume
78,600
0.04575 Day's Range 0.0906
0.011 52 Week Range 0.20
Previous Close
0.078235
Open
0.0906
Last Trade
10000
@
0.05
Last Trade Time
12:36:23
Average Volume (3m)
316,231
Financial Volume
$ 4,574
VWAP
0.058192

IHGP Latest News

Interact Holdings Group Inc. Announces Joint Venture with Solar Masters

Interact Holdings Group Inc. Announces Joint Venture with Solar Masters PR Newswire ATLANTA, April 13 ATLANTA, April 13 /PRNewswire-FirstCall/ -- Interact Holdings Group Inc. (Pink Sheets: IHGP...

Interact Holdings Group Inc. Announces Letter of Intent to Form Joint Venture

ATLANTA, Feb. 23 /PRNewswire-FirstCall/ -- Interact Holdings Group Inc. (Pink Sheets: IHGP) announced today it has executed a Letter of Intent to form a joint venture with a Solar Energy...

Interact Holdings Group Inc. Announces Addition to LUUMS USA Team

ATLANTA, Jan. 26 /PRNewswire-FirstCall/ -- Interact Holdings Group Inc. (Pink Sheets: IHGP) announced today that Daniel F. Ofchinick has joined Interact Holdings Group Inc. as the Vice-President...

(PINKSHEETS: BZCN) Benefiting From $60 Billion Excess Inventory Market

NEW YORK, NY -- (Marketwire) -- 11/20/09 -- BizAuctions, Inc., (PINKSHEETS: BZCN) announced yesterday that their total eBay bids for the past 90 days has exceeded 12,000 bids. BizAuctions, a...

(PINKSHEETS: BLAP) Developing Applications for the Apple iPhone

NEW YORK, NY -- (Marketwire) -- 11/18/09 -- Blast Applications, Inc. (PINKSHEETS: BLAP) announced last Friday it has been accepted into Apple's iPhone Developer Program allowing the company to...

Interact Holdings Group Inc. Announces Discussions to Build Solar Powered Wireless Monitoring Stations

ATLANTA, July 15 /PRNewswire-FirstCall/ -- Interact Holdings Group Inc. (Pink Sheets: IHGP) announced today it has been approached to build Solar Powered Wireless Monitoring Stations. The Solar...

Interact Holdings Group Inc. Provides Update on LUUMS USA

ATLANTA, May 28 /PRNewswire-FirstCall/ -- Interact Holdings Group Inc. (Pink Sheets: IHGR) announced today it has continued working with LUUMS International B.V. to bring LUUMS LED products to...

Interact Holdings Group, Inc. Announces Preliminary Testing Results for Patented Electric Motor

ATLANTA, April 21 /PRNewswire-FirstCall/ -- Interact Holdings Group, Inc. (Pink Sheets: IHGP) announced today it has completed the first round of testing for its patented electric motor...

Interact Holdings Group, Inc. Announces Closing of Acquisition of Intellectual Property for Patented Electric Motor

ATLANTA, March 12 /PRNewswire-FirstCall/ -- Interact Holdings Group, Inc. (Pink Sheets: IHGP) announced today it has closed on the acquisition of the Intellectual Property and Rights for a newly...

Interact Holdings Group, Inc. Announces Letter of Intent to Acquire Intellectual Property for Patented Electric Motor

ATLANTA, March 10 /PRNewswire-FirstCall/ -- Interact Holdings Group, Inc. (Pink Sheets: IHGP) announced today it has executed a Letter of Intent to acquire the intellectual property for a newly...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-58.33333333330.120.120.045754013650.0972975CS
4-0.09275-64.97373029770.142750.20.045755335020.15806022CS
120.0266.66666666670.030.20.0123162310.14059688CS
26-0.019-27.53623188410.0690.20.0122027310.11685473CS
520.039354.5454545450.0110.20.0111294960.10128492CS
1560.024596.07843137250.02550.20.00011103220.0601679CS
2600.04641288.888888890.00360.20.00011329960.05408636CS

IHGP - Frequently Asked Questions (FAQ)

What is the current Interact (PK) share price?
The current share price of Interact (PK) is $ 0.05
What is the 1 year trading range for Interact (PK) share price?
Interact (PK) has traded in the range of $ 0.011 to $ 0.20 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RTNBroot9B Holdings Inc (CE)
$ 0.003003
(300,200.00%)
333
CTRYFCountry Garden Holdings Company Limited (CE)
$ 0.075
(37,400.00%)
1.69k
CNQQFClean TeQ Water Ltd (PK)
$ 0.18
(25,614.29%)
425
QBIOQ BioMed Inc (CE)
$ 0.0002
(19,900.00%)
487
MGTIMGT Capital Investments Inc (CE)
$ 0.0002
(19,900.00%)
11.73k
JFTHJapan Food Tech Holdings Inc (CE)
$ 0.000001
(-99.99%)
150
CONNQConns Inc (CE)
$ 0.000001
(-99.98%)
250
SPECSpectaire Holdings Inc (CE)
$ 0.000001
(-99.90%)
1,000
EGOCEnergy One Corporation (CE)
$ 0.000001
(-99.90%)
21.8k
GRTSQGritstone bio Inc (CE)
$ 0.000001
(-99.90%)
223.35k
PDGOParadigm Oil and Gas Inc (PK)
$ 0.0001
(-50.00%)
438.84M
RDARRaadr Inc (PK)
$ 0.00105
(-4.55%)
234.04M
HMBLHUMBL Inc (PK)
$ 0.0008
(-11.11%)
203.86M
COSGCosmos Group Holdings Inc (PK)
$ 0.00005
(4,900.00%)
180.3M
ASIIAccredited Solutions Inc (PK)
$ 0.0005
(0.00%)
73.98M

IHGP Discussion

View Posts
USVIHI22 USVIHI22 19 hours ago
Buy a million shares at .15 and sell 500k at .082. Sounds like great business advice.
👍️0
USVIHI22 USVIHI22 1 day ago
Anyone home?
👍️0
mick mick 1 week ago
jc mystery
👍️0
JimmyCrickets JimmyCrickets 2 weeks ago
Good volume yesterday and now up to 8 market makers. Volume before price they say. Good luck to all. I'm still holding. Does anyone have any comments about what they think is happening?
👍️0
JimmyCrickets JimmyCrickets 2 weeks ago
I don't know why that happens, but all I know is that the mm's want to keep this up. News coming???
👍️0
foreontee foreontee 2 weeks ago
Halted?
👍️0
foreontee foreontee 2 weeks ago
I had 2 sell trades a 5000 at 13.5 and a another of 10389 at 18.5. Both sells that posted as buys on the trades page. Made no sense to me. Other stocks I've owned in the past posted correctly. Why this time my sells posted as buys made no sense. Glta...
👍️0
foreontee foreontee 2 weeks ago
It's a mystery
👍️0
mick mick 2 weeks ago
yes
👍️0
JimmyCrickets JimmyCrickets 2 weeks ago
It seems I was correct about those 800 trades on Monday. They did mean prepare for increase in volume!
👍️0
mick mick 2 weeks ago
I GUESS VOLUME ALERT.
👍️0
mick mick 2 weeks ago
IS THAT ONE TRADE.
👍️0
hillmana1 hillmana1 2 weeks ago
Somebody must know something. Why the sudden massive surge in volume?
👍️0
foreontee foreontee 2 weeks ago
3,600,000 SHARE TRADED ,, WHY? NEWS? Last week when I sold my shares the amounts listed as BUYS on this trade board Anyone have that happen too them when ya saw your sell amount listed as a buy amount on IHGP trade board''' Are all these sells really buys???
👍️0
USVIHI22 USVIHI22 2 weeks ago
Someone just bought approximately $450,000 of IHGP in the past 15 minutes.
👍️0
JimmyCrickets JimmyCrickets 2 weeks ago
yes
👍️0
mick mick 2 weeks ago
IS THAT 6 BID
👍️0
mick mick 2 weeks ago
IS THAT 6 BID
👍️0
JimmyCrickets JimmyCrickets 2 weeks ago
That new MM left. Still 6 on each side. Slow day here.
👍️0
mick mick 2 weeks ago
LOOKS TO BE LOT OF INTEREST NEUTRAL TODAY
👍️0
JimmyCrickets JimmyCrickets 2 weeks ago
another new mm and another 800 trade last Friday I'll be watching this one today.
👍️0
mick mick 3 weeks ago
i agree. going up no news
👍️0
JimmyCrickets JimmyCrickets 3 weeks ago
800 trade near end of day means prepare for volume increase in market maker speak Just reporting what I saw on the trades. Something Hugh could be brewing.
👍️0
JimmyCrickets JimmyCrickets 3 weeks ago
Setting -up for a big run next year???
👍️0
JimmyCrickets JimmyCrickets 3 weeks ago
Today New Market maker showed up on the ask at 3 dollars!
👍️0
mick mick 4 weeks ago
WE MAY CLOSE H,OT,TING AND CLOSE ALL-TIME HIGH.
👍️0
mick mick 4 weeks ago
LOOKS LIKE $0.21 CENTS SOON. GOING 2025 WITH NICE TOTAL TRADING FOR 2024.

PROFITS ?????
👍️0
foreontee foreontee 4 weeks ago
How is my sell of 10389 at .18 , is saying it was a buy on Ihgp trades chart
👋 1 👍️ 1
mick mick 4 weeks ago
IHGP / Last $0.1980 +$0.0080 (+4.21%)
Bid
$0.1310
Ask
$0.1980
High
$0.1980
Low
$0.1525
Volume
110,399
👍️0
mick mick 4 weeks ago
considering e.o.y tuesday 12-31-24 $IHGP PPS VERY STRONG. I DID $0.18 ON A FEW. STRONG HOLD THERE MY FRIEND.
👍️0
JimmyCrickets JimmyCrickets 4 weeks ago
closed strong, 19 cents!
👍️0
JimmyCrickets JimmyCrickets 4 weeks ago
Floats only14.8 mil
👍️0
JimmyCrickets JimmyCrickets 4 weeks ago
I'd like to see higher bid support and 100k or more. But I'm happy to see the buying on the ask. I think shares are really tight .
👍️0
foreontee foreontee 4 weeks ago
I mean the bid ask spread
👍️0
foreontee foreontee 4 weeks ago
I mean the bid ask spread
👍️0
foreontee foreontee 4 weeks ago
Thanks JC.. what do you think of that going from 2 cents to 7?
👍️0
JimmyCrickets JimmyCrickets 4 weeks ago
Level 2
👍️0
foreontee foreontee 4 weeks ago
what site tells you that Jimmy?
👍️0
foreontee foreontee 4 weeks ago
some wackoff has droped bid to .12
👍️0
JimmyCrickets JimmyCrickets 4 weeks ago
A couple market makers are at a dollar!
👍️0
RKhan2011 RKhan2011 4 weeks ago
Here we go again. ATH 🤣🤷🏿‍♂️ 
👍️0
mick mick 4 weeks ago
https://www.nasdaq.com/market-activity/stocks/ihgp

About Interact Holdings Group Inc
China

Jun An Kang Group Inc formerly Interact Holdings Group Inc is engaged in the acquisition of long-term recurring revenue contracts.

The company is also involved in the sales and distribution of Green products to residential builders and developers.

needs updated,
👍️0
mick mick 4 weeks ago
steady eddie

IHGP
Interact Holdings Group Inc (PK)
0.15
0.015 (11.11%)
Volume: 201,410
Day Range: 0.10005 - 0.15
Bid: 0.10
Ask: 0.15
Last Trade Time: 3:44:43 PM EST
Total Trades: 30
👍️0
mick mick 4 weeks ago
30 trades ?????
IHGP
Interact Holdings Group Inc (PK)
0.15
0.015 (11.11%)
Volume: 201,410
Day Range: 0.10005 - 0.15
Bid: 0.10
Ask: 0.15
Last Trade Time: 3:44:43 PM EST
Total Trades: 30
👍️0
foreontee foreontee 4 weeks ago
What's with these neutral trades, what do they mean?
👍️0
JimmyCrickets JimmyCrickets 4 weeks ago
Seems to be setting up for a New Year Run.
👍️0
mick mick 1 month ago
no trades so far today.
👍️0
JimmyCrickets JimmyCrickets 1 month ago
Exciting around here. Hope for more high volume days
👍️0
JimmyCrickets JimmyCrickets 1 month ago
Looks like someone wants in. I'm holding and watching and waiting for news.
👍️0
foreontee foreontee 1 month ago
I'm hoping Friday is a new HIGH day! GLTA
👍️0