ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,582.40
      0.00%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.455
      0.19%
      Bitcoin
      85,961.27
      2.25%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Cloopen Group Holding Limited (CE) (RAASY) Quote

      Cloopen Group Holding Limited (CE)

      Cloopen Group Holding Limited (CE) (RAASY)

      USOTC
      0.70
      0.00
      (0.00%)
      Closed February 27 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.70
      Bid
      0.00
      Ask
      0.00
      Volume
      4,128
      0.30625 Day's Range 0.70
      0.000001 52 Week Range 0.88
      Previous Close
      0.70
      Open
      0.30625
      Last Trade
      32
      @
      0.7
      Last Trade Time
      Average Volume (3m)
      9,150
      Financial Volume
      $ 2,745
      VWAP
      0.664876

      Ask ADVFN Intelligence (AI)

      RAASY Latest News

      More News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      August 27 2024
      RAASY (0.00%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      February 07 2024
      RAASY (0.00%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      December 01 2023
      RAASY (0.00%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      October 26 2023
      RAASY (0.00%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      June 30 2023
      RAASY (0.00%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.022.941176470590.680.70.30625117350.68158287DR
      40.2400.50.70.3062562210.62522833DR
      120.116.66666666670.60.71.0E-691500.31096353DR
      260.6834000.020.751.0E-688210.38280699DR
      520.69983499000.00020.881.0E-676140.32102193DR
      1560.66000.11.251.0E-664120.35653337DR
      2600.66000.11.251.0E-664120.35653337DR

      RAASY - Frequently Asked Questions (FAQ)

      What is the current Cloopen (CE) share price?
      The current share price of Cloopen (CE) is $ 0.70
      What is the 1 year trading range for Cloopen (CE) share price?
      Cloopen (CE) has traded in the range of $ 0.000001 to $ 0.88 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SCPSScopus BioPharma Inc (CE)
      $ 0.0003
      (29,900.00%)
      		1.32k
      FBECFBEC Worldwide Inc (CE)
      $ 0.0002
      (19,900.00%)
      		35.45k
      IMTLImage Protect Inc (PK)
      $ 0.0001
      (9,900.00%)
      		46.72M
      OBSEFObsEva SA (CE)
      $ 0.01
      (9,900.00%)
      		150
      TTCFQTattooed Chef Inc (CE)
      $ 0.0001
      (9,900.00%)
      		17.53k
      CULMFCulico Metals Inc (CE)
      $ 0.000001
      (-100.00%)
      		97.6k
      ULGXUrologix Inc (CE)
      $ 0.000001
      (-100.00%)
      		7.5k
      AAGRAfrican Agriculture Holdings Inc (CE)
      $ 0.000001
      (-99.99%)
      		406
      QOEGQuality Online Education Group Inc (CE)
      $ 0.000001
      (-99.89%)
      		100
      TTCMTautachrome Inc (CE)
      $ 0.000001
      (-99.50%)
      		59.2k
      HMBLHUMBL Inc (PK)
      $ 0.0005
      (25.00%)
      		259.83M
      RITEMineralRite Corporation (PK)
      $ 0.0011
      (-38.89%)
      		155.56M
      TPTWTPT Global Tech Inc (PK)
      $ 0.0002
      (-33.33%)
      		136.62M
      SPZISpooz Inc (PK)
      $ 0.0011
      (-12.00%)
      		122.45M
      RONNRonn Motor Group Inc (PK)
      $ 0.0003
      (0.00%)
      		106.36M

      RAASY Discussion

      View Posts
      Renee Renee 2 years ago
      RAAS changed to RAASY. Delisted from the NYSE to the OTC.

      https://otce.finra.org/otce/dailyList?viewType=Additions
      👍️0

      Your Recent History

      USOTC
      RAASY
      Cloopen (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads