1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Regen Biopharma Inc (PK) (RGBP)
  7. Quote

RGBP RGBP

Regen Biopharma (PK) Stock Price

0.0166
0.0013 (8.5%)
0.0166
Volume 69,813,017
Bid Price 0.0162
Ask Price 0.0172
News -
Day High 0.0178

Low
0.0004

52 Week Range

High
0.0819

Day Low 0.0148
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Regen Biopharma Inc (PK) RGBP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0013 8.5% 0.0166 16:30:20
Open Price Low Price High Price Close Price Prev Close
0.0154 0.0148 0.0178 0.0166 0.0153
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
727 69,813,017 $ 0.016285 $ 1,136,884 - 0.0004 - 0.0819
Last Trade Time Type Quantity Stock Price Currency
15:59:55 400,000 $ 0.0166 USD

Period:

Draw Mode:

Regen Biopharma Inc (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 62.75M 3.78B 213.90M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
6.36k $ - - - -

more financials information »

Regen Biopharma (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RGBP Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0180.0190.01440.016476661,380,991-0.0014-7.78%
1 Month0.02290.0356650.01440.024393185,303,681-0.0063-27.51%
3 Months0.03780.04680.01440.025508974,162,873-0.0212-56.08%
6 Months0.0130.08150.0120.029546399,389,0310.003627.69%
1 Year0.00270.08190.00040.0229208156,164,1920.0139514.81%
3 Years0.004220.08190.0000010.018115867,012,2700.01238293.36%
5 Years0.0398990.127720.0000010.018109545,343,400-0.0233-58.39%

Regen Biopharma (PK) Description

Regen BioPharma Inc. is a publicly traded biotechnology company (OTCQB: RGBP) and (OTCQB: RGBPP). The Company is focused on the immunology and immunotherapy space. The Company is focused on rapidly advancing novel technologies through pre-clinical and Phase I/ II clinical trials. Currently, the Company is focused on small molecule therapies for treating cancer and autoimmune disorders. Additional information on Regen BioPharma is available at http://www.regenbiopharmainc.com.


Your Recent History
USOTC
RGBP
Regen Biop..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.