ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RGBP Regen Biopharma Inc (PK)

0.70
0.02 (2.94%)
Apr 22 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,490
Bid Price 0.18
Ask Price 0.70
News -
Day High 0.70

Low
0.401

52 Week Range

High
2.55

Day Low 0.6003
Company Name Stock Ticker Symbol Market Type
Regen Biopharma Inc (PK) RGBP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 2.94% 0.70 16:04:20
Open Price Low Price High Price Close Price Prev Close
0.70 0.6003 0.70 0.70 0.68
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
21 1,490 $ 0.675272 $ 1,006 - 0.401 - 2.55
Last Trade Time Type Quantity Stock Price Currency
15:23:26 100 $ 0.70 USD

Regen Biopharma (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No RGBP Message Board. Create One! See More Posts on RGBP Message Board See More Message Board Posts

Historical RGBP Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.590.700.56780.65523928,6820.1118.64%
1 Month0.78180.850.4010.690111617,373-0.0818-10.46%
3 Months0.881.120.4010.779211215,291-0.18-20.45%
6 Months1.721.880.4010.91949519,387-1.02-59.30%
1 Year2.202.550.4011.1613,200-1.50-68.18%
3 Years46.05122.250.40130.7435,718,641-45.35-98.48%
5 Years2.10122.850.001525.0847,416,811-1.40-66.67%

Your Recent History

Delayed Upgrade Clock