1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Bion Environmental Technologies Inc (QB) (BNET)
  7. Quote


Bion Environmental Techn... (QB) Stock Price

0.00 (0.0%)
Volume 1,303
Bid Price 1.25
Ask Price 1.60
News -
Day High 1.53


52 Week Range


Day Low 1.39
Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Bion Environmental Technologies Inc (QB) BNET OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.53 13:03:35
Open Price Low Price High Price Close Price Prev Close
1.40 1.39 1.53 1.53
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
8 1,303 $ 1.4284 $ 1,861 - 0.30 - 2.00
Last Trade Time Type Quantity Stock Price Currency
10:46:40 100 $ 1.53 USD


Draw Mode:

Bion Environmental Technologies Inc (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 63.21M 41.32M 17.83M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.40k $ - - - -

more financials information »

Bion Environmental Techn... (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BNET Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.491.601.381.414,7160.042.68%
1 Month1.491.631.331.426,3780.042.68%
3 Months1.531.781.31751.527,5300.000.0%
6 Months1.401.801.151.479,2930.139.29%
1 Year0.502.000.301.2213,9911.03206.0%
3 Years0.552.000.300.855628211,3240.98178.18%
5 Years0.902.000.300.818820710,3420.6370.0%

Bion Environmental Techn... (QB) Description

Bion's patented technology platform provides comprehensive and cost-effective treatment of livestock waste and recovers valuable assets from the waste stream, including renewable energy, nutrients and clean water. Bion's technology can deliver substantial cost savings and improved efficiencies in the animal protein production industry dairy, beef, swine and poultry, as well as the clean water industry, both over $100 billion in annual U.S. spending. Waste stream assets that have traditionally been wasted or under-utilized, such as nutrients, energy and water, can be recovered in a stable usable form, creating new revenue sources through the production of value-added by-products. Bion produces large-scale and low-cost verified reductions of nutrients (nitrogen and phosphorus) that EPA calls one of the greatest water quality problems in the U.S. Billions of dollars are already being spent to reduce nutrients in the Chesapeake Bay, Great Lakes and Gulf of Mexico; costs are escalating dramatically. Bion's technology platform also provides dramatic reductions of greenhouse gas and ammonia emissions, as well as pathogens in the waste stream. Bion's tested and proven technology, coupled with its unique expertise and respect among stakeholders, positions the Company to capitalize on consumer trends toward improved sustainability, policy changes to our country's clean water strategies that have already begun, and the inevitable change that is coming to the livestock industry.

Your Recent History
Bion Envir..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.