Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 2,005 |
|
|||||
| News | - | ||||||
| Day High | 0.67435 | Low High |
|||||
| Day Low | 0.66461 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bion Environmental Technologies Inc (QB) | BNET | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01461 | 2.25% | 0.66461 | 14:59:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.67435 | 0.66461 | 0.67435 | 0.66461 | 0.65 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 2,005 | $ 0.66948 | $ 1,342 | - | 0.56 - 1.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:59:23 | 1,000 | $ 0.66461 | USD |
Bion Environmental Techn... (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BNET Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.855 | 0.90 | 0.625 | 0.6812403 | 11,401 | -0.19039 | -22.27% |
| 1 Month | 0.95 | 1.00 | 0.56 | 0.8395074 | 25,625 | -0.28539 | -30.04% |
| 3 Months | 1.20 | 1.27 | 0.56 | 1.04 | 24,105 | -0.53539 | -44.62% |
| 6 Months | 1.15 | 1.30 | 0.56 | 1.04 | 19,769 | -0.48539 | -42.21% |
| 1 Year | 1.45 | 1.65 | 0.56 | 1.09 | 15,161 | -0.78539 | -54.16% |
| 3 Years | 1.62 | 2.30 | 0.505 | 1.24 | 12,531 | -0.95539 | -58.97% |
| 5 Years | 0.75 | 2.30 | 0.30 | 1.04 | 12,550 | -0.08539 | -11.39% |
