Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0152 | -11.7920868891 | 0.1289 | 0.158 | 0.089 | 1471854 | 0.12532388 | CS |
4 | 0.056 | 97.0537261698 | 0.0577 | 0.365 | 0.05 | 5314283 | 0.13932392 | CS |
12 | 0.0637 | 127.4 | 0.05 | 0.365 | 0.005 | 3444841 | 0.08482977 | CS |
26 | 0.0637 | 127.4 | 0.05 | 0.365 | 0.005 | 3444841 | 0.08482977 | CS |
52 | 0.0637 | 127.4 | 0.05 | 0.365 | 0.005 | 3444841 | 0.08482977 | CS |
156 | 0.0637 | 127.4 | 0.05 | 0.365 | 0.005 | 3444841 | 0.08482977 | CS |
260 | 0.0637 | 127.4 | 0.05 | 0.365 | 0.005 | 3444841 | 0.08482977 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.