Futurenet Inc (PK) (FUUN)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 100 | 0.005 | 0.01 | 0.005 | 31450 | 0.005 | CS |
4 | -0.0095 | -48.7179487179 | 0.0195 | 0.0195 | 0.005 | 8763 | 0.00541369 | CS |
12 | -0.0086 | -46.2365591398 | 0.0186 | 0.029 | 0.0033 | 24221 | 0.01270721 | CS |
26 | 0.003 | 42.8571428571 | 0.007 | 0.054 | 0.003 | 52147 | 0.02411431 | CS |
52 | -0.01 | -50 | 0.02 | 0.06 | 0.003 | 33989 | 0.02576585 | CS |
156 | 0.0099 | 9900 | 0.0001 | 0.06 | 0.0001 | 37547 | 0.02256579 | CS |
260 | 0.0099 | 9900 | 0.0001 | 0.06 | 1.0E-6 | 35385 | 0.02210464 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.