0.08
0.0005 (0.63%)
0.0005 (0.63%)
Upgrade to Real-Time
Market Closed
Low
0.054
High
0.1893
Best deals to access real time data! |
Small Cap Pro
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
Small Cap Basic
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bravada Gold Corporation (QB) | BGAVF | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.0005 | 0.63% | 0.08 | 16:00:02 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.08 | 0.08 | 0.08 | 0.08 | 0.0795 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
0.0704 | 0.08 | 0.0096 | - | - |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 20,000 | $ 0.08 | $ 1,600 | - | 0.054 - 0.1893 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:31:46 | 20,000 | $ 0.08 | USD |
Bravada Gold (QB) News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BGAVF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08 | 0.08 | 0.0747 | 0.0795597 | 10,726 | 0.00 | 0.0% |
1 Month | 0.0784 | 0.091 | 0.0747 | 0.0811053 | 19,284 | 0.0016 | 2.04% |
3 Months | 0.0892 | 0.1094 | 0.0651 | 0.0839185 | 51,692 | -0.0092 | -10.31% |
6 Months | 0.10 | 0.1467 | 0.0651 | 0.1054302 | 80,942 | -0.02 | -20.0% |
1 Year | 0.065 | 0.1893 | 0.054 | 0.1188094 | 90,701 | 0.015 | 23.08% |
3 Years | 0.0636 | 0.1893 | 0.028 | 0.0971841 | 67,121 | 0.0164 | 25.79% |
5 Years | 0.119 | 0.3136 | 0.028 | 0.106878 | 50,100 | -0.039 | -32.77% |