Volume | 134,123 |
|
|||||
News | - | ||||||
Day High | 0.03551 | Low High |
|||||
Day Low | 0.0323 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bravada Gold Corporation (QB) | BGAVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0332 | 0.0323 | 0.03551 | 0.0323 | 0.0325 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 134,123 | $ 0.032625 | $ 4,376 | - | 0.0166 - 0.058 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:48:42 | 83,195 | $ 0.0323 | USD |
Bravada Gold (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BGAVF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.046 | 0.04666 | 0.0323 | 0.042249 | 122,495 | -0.0137 | -29.78% |
1 Month | 0.035 | 0.0483 | 0.0278 | 0.0380665 | 142,441 | -0.0027 | -7.71% |
3 Months | 0.0231 | 0.0483 | 0.0166 | 0.0309939 | 120,739 | 0.0092 | 39.83% |
6 Months | 0.02542 | 0.0536 | 0.0166 | 0.0353858 | 128,642 | 0.00688 | 27.07% |
1 Year | 0.0448 | 0.058 | 0.0166 | 0.0354427 | 84,811 | -0.0125 | -27.90% |
3 Years | 0.075 | 0.096 | 0.0166 | 0.0414787 | 81,024 | -0.0427 | -56.93% |
5 Years | 0.0692 | 0.1893 | 0.0166 | 0.0684185 | 78,199 | -0.0369 | -53.32% |