0.0765
-0.0008 (-1.03%)
-0.0008 (-1.03%)
Upgrade to Real-Time
Market Open
Low
0.055
High
0.1893
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bravada Gold Corporation (QB) | BGAVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0008 | -1.03% | 0.0765 | 11:34:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0765 | 0.0765 | 0.0765 | 0.0773 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0696 | 0.0835 | 0.0139 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 1,300 | $ 0.0765 | $ 99 | - | 0.055 - 0.1893 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:37:00 | 1,300 | $ 0.0765 | USD |
Bravada Gold (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BGAVF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0752 | 0.08 | 0.0692 | 0.0761658 | 96,630 | 0.0013 | 1.73% |
| 1 Month | 0.08 | 0.08 | 0.068348 | 0.0757151 | 45,028 | -0.0035 | -4.38% |
| 3 Months | 0.0896 | 0.101 | 0.0651 | 0.0803396 | 50,247 | -0.0131 | -14.62% |
| 6 Months | 0.1093 | 0.1467 | 0.0651 | 0.1027495 | 72,490 | -0.0328 | -30.01% |
| 1 Year | 0.0766 | 0.1893 | 0.055 | 0.119408 | 88,593 | -0.0001 | -0.13% |
| 3 Years | 0.083274 | 0.1893 | 0.028 | 0.0966132 | 65,795 | -0.00677 | -8.13% |
| 5 Years | 0.1366 | 0.3136 | 0.028 | 0.106369 | 49,504 | -0.0601 | -44.0% |
