0.08
0.0005 (0.63%)
0.0005 (0.63%)
Upgrade to Real-Time
Market Closed
Low
0.054
High
0.1893
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bravada Gold Corporation (QB) | BGAVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0005 | 0.63% | 0.08 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.08 | 0.08 | 0.08 | 0.08 | 0.0795 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0704 | 0.08 | 0.0096 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 20,000 | $ 0.08 | $ 1,600 | - | 0.054 - 0.1893 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:31:46 | 20,000 | $ 0.08 | USD |
Bravada Gold (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BGAVF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.08 | 0.0747 | 0.0795597 | 10,726 | 0.00 | 0.0% |
| 1 Month | 0.0784 | 0.091 | 0.0747 | 0.0811053 | 19,284 | 0.0016 | 2.04% |
| 3 Months | 0.0892 | 0.1094 | 0.0651 | 0.0839185 | 51,692 | -0.0092 | -10.31% |
| 6 Months | 0.10 | 0.1467 | 0.0651 | 0.1054302 | 80,942 | -0.02 | -20.0% |
| 1 Year | 0.065 | 0.1893 | 0.054 | 0.1188094 | 90,701 | 0.015 | 23.08% |
| 3 Years | 0.0636 | 0.1893 | 0.028 | 0.0971841 | 67,121 | 0.0164 | 25.79% |
| 5 Years | 0.119 | 0.3136 | 0.028 | 0.106878 | 50,100 | -0.039 | -32.77% |
