Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 10,000 |
|
|||||
| News | - | ||||||
| Day High | 0.185 | Low High |
|||||
| Day Low | 0.1843 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sabio Holdings Inc (QB) | SABOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0136 | 7.97% | 0.1843 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.185 | 0.1843 | 0.185 | 0.1843 | 0.1707 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 10,000 | $ 0.18479 | $ 1,848 | - | 0.023 - 0.7325 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:51:25 | 3,000 | $ 0.1843 | USD |
Sabio (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SABOF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.185 | 0.1707 | 0.1707 | 7,000 | 0.0043 | 2.39% |
| 1 Month | 0.19 | 0.21 | 0.11475 | 0.1805501 | 13,963 | -0.0057 | -3.00% |
| 3 Months | 0.2681 | 0.33 | 0.11475 | 0.2104745 | 14,400 | -0.0838 | -31.26% |
| 6 Months | 0.2208 | 0.33 | 0.11475 | 0.2112754 | 17,968 | -0.0365 | -16.53% |
| 1 Year | 0.726 | 0.7325 | 0.023 | 0.2736483 | 12,443 | -0.5417 | -74.61% |
| 3 Years | 0.75 | 0.81 | 0.023 | 0.3115771 | 10,785 | -0.5657 | -75.43% |
| 5 Years | 0.75 | 0.81 | 0.023 | 0.3115771 | 10,785 | -0.5657 | -75.43% |
