Period:
Draw Mode:
| Volume | 50,352,217 |
|
|||||
| News | - | ||||||
| Day High | 0.001 | Low High |
|||||
| Day Low | 0.0008 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Green Cures and Botanical Distribution Inc (PK) | GRCU | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00005 | 5.26% | 0.001 | 16:30:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.001 | 0.0008 | 0.001 | 0.001 | 0.00095 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 81 | 50,352,217 | $ 0.000867 | $ 43,645 | - | 0.0004 - 0.0015 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:53:01 | 500,000 | $ 0.001 | USD |
Green Cures and Botanica... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GRCU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0007 | 0.0015 | 0.0006 | 0.0010454 | 65,278,289 | 0.0003 | 42.86% |
| 1 Month | 0.00055 | 0.0015 | 0.0005 | 0.0008906 | 31,800,514 | 0.00045 | 81.82% |
| 3 Months | 0.0006 | 0.0015 | 0.0004 | 0.0008493 | 11,594,732 | 0.0004 | 66.67% |
| 6 Months | 0.0007 | 0.0015 | 0.0004 | 0.0008202 | 6,606,483 | 0.0003 | 42.86% |
| 1 Year | 0.0007 | 0.0015 | 0.0004 | 0.0007815 | 5,395,479 | 0.0003 | 42.86% |
| 3 Years | 0.0025 | 0.0069 | 0.0004 | 0.0024036 | 6,274,390 | -0.0015 | -60.0% |
| 5 Years | 0.0085 | 0.0139 | 0.0004 | 0.0028393 | 5,566,610 | -0.0075 | -88.24% |