0.0007
-0.0001 (-12.5%)
-0.0001 (-12.5%)
Upgrade to Real-Time
Market Closed
| Volume | 14,050,007 |
|
|||||
| News | - | ||||||
| Day High | 0.0008 | Low High |
|||||
| Day Low | 0.0006 | ||||||
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Green Cures and Botanical Distribution Inc (PK) | GRCU | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0001 | -12.5% | 0.0007 | 16:06:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0008 | 0.0006 | 0.0008 | 0.0007 | 0.0008 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20 | 14,050,007 | $ 0.000716 | $ 10,065 | - | 0.0004 - 0.0068 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:15:34 | 1,510,000 | $ 0.0007 | USD |
Period:
Draw Mode:
Green Cures and Botanica... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GRCU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.0009 | 0.0005 | 0.0007892 | 18,354,824 | 0.0002 | 40.0% |
| 1 Month | 0.0006 | 0.0009 | 0.0004 | 0.0006801 | 12,316,474 | 0.0001 | 16.67% |
| 3 Months | 0.0011 | 0.0013 | 0.0004 | 0.0008123 | 7,672,934 | -0.0004 | -36.36% |
| 6 Months | 0.0018 | 0.002 | 0.0004 | 0.0010651 | 9,221,029 | -0.0011 | -61.11% |
| 1 Year | 0.0048 | 0.0068 | 0.0004 | 0.0024498 | 8,348,367 | -0.0041 | -85.42% |
| 3 Years | 0.0018 | 0.0069 | 0.0004 | 0.0028231 | 5,504,921 | -0.0011 | -61.11% |
| 5 Years | 0.012 | 0.0565 | 0.0004 | 0.0038615 | 4,952,095 | -0.0113 | -94.17% |