Silver Buckle Mines Inc (PK) (SBUM)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0588 | 147 | 0.04 | 0.0988 | 0.04 | 35963 | 0.0400463 | CS |
4 | 0.0308 | 45.2941176471 | 0.068 | 0.115 | 0.04 | 28228 | 0.05440607 | CS |
12 | -0.0392 | -28.4057971014 | 0.138 | 0.198 | 0.04 | 14409 | 0.05631614 | CS |
26 | -0.0302 | -23.4108527132 | 0.129 | 0.198 | 0.04 | 6813 | 0.06831413 | CS |
52 | -0.0372 | -27.3529411765 | 0.136 | 0.25 | 0.02 | 6115 | 0.14092889 | CS |
156 | 0.0987 | 98700 | 0.0001 | 0.38 | 1.0E-6 | 7358 | 0.2148309 | CS |
260 | 0.0747 | 309.958506224 | 0.0241 | 0.55 | 1.0E-6 | 23067 | 0.22684585 | CS |
Symbol | Price | Vol. |
---|---|---|
NSAVNet Savings Link Inc (PK) | $ 0.00095 (18.75%) | 154.69M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0035 (2.94%) | 125.66M |
CBDLCBD Life Sciences Inc (PK) | $ 0.00055 (37.50%) | 113.15M |
CGACCode Green Apparel Corp (PK) | $ 0.0005 (11.11%) | 104.91M |
PSRUValiant Eagle Inc (PK) | $ 0.0001 (0.00%) | 94.34M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.