Renforth Resources Inc (QB) (RFHRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00128 | -12.9292929293 | 0.0099 | 0.0103 | 0.00862 | 85000 | 0.00937294 | CS |
4 | -0.00044 | -4.85651214128 | 0.00906 | 0.013 | 0.0077 | 78814 | 0.00853849 | CS |
12 | -0.00038 | -4.22222222222 | 0.009 | 0.0203 | 0.0075 | 61182 | 0.00942678 | CS |
26 | -0.00238 | -21.6363636364 | 0.011 | 0.0203 | 0.0075 | 45690 | 0.00931154 | CS |
52 | -0.01138 | -56.9 | 0.02 | 0.0203 | 0.0068 | 36707 | 0.01037197 | CS |
156 | -0.054445 | -86.3315626734 | 0.063065 | 0.069 | 0.0068 | 42367 | 0.02357415 | CS |
260 | -0.02194 | -71.7931937173 | 0.03056 | 1 | 0.0068 | 49334 | 0.04445923 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.