Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 6,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0035 | Low High |
|||||
| Day Low | 0.0018 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lamperd Less Lethal Inc (PK) | LLLI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00048 | 15.89% | 0.0035 | 15:08:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0018 | 0.0018 | 0.0035 | 0.0035 | 0.00302 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 6,000 | $ 0.003217 | $ 19 | - | 0.0016 - 0.008 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:08:53 | 5,000 | $ 0.0035 | USD |
Lamperd Less Lethal (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LLLI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.0035 | 0.0018 | 0.0030265 | 815,523 | 0.0005 | 16.67% |
| 1 Month | 0.00219 | 0.0035 | 0.0018 | 0.0028383 | 324,042 | 0.00131 | 59.82% |
| 3 Months | 0.0016 | 0.0035 | 0.0016 | 0.0027425 | 141,325 | 0.0019 | 118.75% |
| 6 Months | 0.00365 | 0.004 | 0.0016 | 0.0025952 | 159,293 | -0.00015 | -4.11% |
| 1 Year | 0.0065 | 0.008 | 0.0016 | 0.0034394 | 160,795 | -0.003 | -46.15% |
| 3 Years | 0.023 | 0.023 | 0.0016 | 0.0084516 | 242,806 | -0.0195 | -84.78% |
| 5 Years | 0.011796 | 0.073 | 0.0016 | 0.0254394 | 710,249 | -0.0083 | -70.33% |
