ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

LLLI Lamperd Less Lethal Inc (PK)

0.0034
0.0004 (13.33%)
Apr 19 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 183,017
Bid Price 0.0018
Ask Price 0.0034
News -
Day High 0.0034

Low
0.0016

52 Week Range

High
0.008

Day Low 0.0026
Company Name Stock Ticker Symbol Market Type
Lamperd Less Lethal Inc (PK) LLLI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0004 13.33% 0.0034 15:56:42
Open Price Low Price High Price Close Price Prev Close
0.003 0.0026 0.0034 0.0034 0.003
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
13 183,017 $ 0.003081 $ 564 - 0.0016 - 0.008
Last Trade Time Type Quantity Stock Price Currency
15:56:42 261 $ 0.0034 USD

Lamperd Less Lethal (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No LLLI Message Board. Create One! See More Posts on LLLI Message Board See More Message Board Posts

Historical LLLI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0020.00350.00180.002909965,3890.001470.00%
1 Month0.002190.00350.00180.0028036310,5000.0012155.25%
3 Months0.00220.00350.00160.0027073136,5810.001254.55%
6 Months0.00430.00430.00160.0025848157,661-0.0009-20.93%
1 Year0.00780.0080.00160.0034661161,811-0.0044-56.41%
3 Years0.023950.02870.00160.0093558256,881-0.02055-85.80%
5 Years0.01290.0730.00160.0254738704,452-0.0095-73.64%

Your Recent History

Delayed Upgrade Clock