0.0549
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 38,741 |
|
|||||
| News | - | ||||||
| Day High | 0.0549 | Low High |
|||||
| Day Low | 0.0472 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xcelerate Inc (QB) | XCRT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0549 | 16:52:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05095 | 0.0472 | 0.0549 | 0.0549 | 0.0549 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21 | 38,741 | $ 0.05139 | $ 1,991 | - | 0.02475 - 0.133 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:46:17 | 2,800 | $ 0.0549 | USD |
Period:
Draw Mode:
Xcelerate (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XCRT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.067 | 0.0445 | 0.063715 | 369,774 | 0.0099 | 22.0% |
| 1 Month | 0.03025 | 0.067 | 0.02475 | 0.0476093 | 211,749 | 0.02465 | 81.49% |
| 3 Months | 0.0465 | 0.067 | 0.02475 | 0.0430231 | 188,143 | 0.0084 | 18.06% |
| 6 Months | 0.0679 | 0.07 | 0.02475 | 0.0488987 | 207,382 | -0.013 | -19.15% |
| 1 Year | 0.11905 | 0.133 | 0.02475 | 0.0628212 | 240,674 | -0.06415 | -53.88% |
| 3 Years | 0.0011 | 0.174 | 0.0007 | 0.0313802 | 1,126,107 | 0.0538 | 4,890.91% |
| 5 Years | 0.000903 | 0.174 | 0.0006 | 0.0293053 | 930,755 | 0.054 | 5,979.73% |