ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

XCRT Xcelerate Inc (QB)

0.039138
0.00514 (15.11%)
Dec 04 2023 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 81,380
Bid Price 0.0331
Ask Price 0.039
News -
Day High 0.039138

Low
0.021

52 Week Range

High
0.1356

Day Low 0.0326
Company Name Stock Ticker Symbol Market Type
Xcelerate Inc (QB) XCRT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.005138 15.11% 0.039138 16:04:52
Open Price Low Price High Price Close Price Prev Close
0.03442 0.0326 0.039138 0.039138 0.034
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
16 81,380 $ 0.036396 $ 2,962 - 0.021 - 0.1356
Last Trade Time Type Quantity Stock Price Currency
14:51:32 25,000 $ 0.039138 USD

Xcelerate (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No XCRT Message Board. Create One! See More Posts on XCRT Message Board See More Message Board Posts

Historical XCRT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.050.050.03260.0383918203,314-0.01086-21.72%
1 Month0.0450.056250.03260.0424078142,315-0.00586-13.03%
3 Months0.0650.0650.03260.0486754177,247-0.02586-39.79%
6 Months0.0530.13560.03260.0731867204,880-0.01386-26.15%
1 Year0.0250.13560.0210.0589367181,3920.0141456.55%
3 Years0.032750.1740.0190.0807466319,5250.0063919.51%
5 Years0.00110.1740.00070.0323051771,9360.038043,458.0%

Your Recent History

Delayed Upgrade Clock