0.0669
0.021855 (48.52%)
0.021855 (48.52%)
Upgrade to Real-Time
Market Closed
| Volume | 1,131,670 |
|
|||||
| News | - | ||||||
| Day High | 0.067 | Low High |
|||||
| Day Low | 0.0445 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xcelerate Inc (QB) | XCRT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.021855 | 48.52% | 0.0669 | 16:30:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.045 | 0.0445 | 0.067 | 0.0669 | 0.045045 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 49 | 1,131,670 | $ 0.054034 | $ 61,149 | - | 0.02475 - 0.133 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:26:07 | 10,000 | $ 0.0669 | USD |
Period:
Draw Mode:
Xcelerate (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XCRT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.067 | 0.0305 | 0.04353 | 107,004 | 0.0319 | 91.14% |
| 1 Month | 0.0347 | 0.067 | 0.02475 | 0.0343544 | 143,411 | 0.0322 | 92.8% |
| 3 Months | 0.0425 | 0.067 | 0.02475 | 0.0399075 | 177,652 | 0.0244 | 57.41% |
| 6 Months | 0.058 | 0.0746 | 0.02475 | 0.0481075 | 197,116 | 0.0089 | 15.34% |
| 1 Year | 0.1101 | 0.133 | 0.02475 | 0.0633798 | 236,257 | -0.0432 | -39.24% |
| 3 Years | 0.0011 | 0.174 | 0.0007 | 0.0316167 | 1,110,783 | 0.0658 | 5,981.82% |
| 5 Years | 0.001 | 0.174 | 0.0006 | 0.0294435 | 913,510 | 0.0659 | 6,590.0% |