Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 11,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0346 | Low High |
|||||
| Day Low | 0.0336 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xcelerate Inc (QB) | XCRT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00095 | 2.82% | 0.0346 | 16:20:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0336 | 0.0336 | 0.0346 | 0.0346 | 0.03365 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 11,000 | $ 0.033691 | $ 371 | - | 0.02774 - 0.1356 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:09:25 | 1,000 | $ 0.0346 | USD |
Xcelerate (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XCRT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0349 | 0.037 | 0.03 | 0.0343066 | 100,215 | -0.0003 | -0.86% |
| 1 Month | 0.0379 | 0.03795 | 0.03 | 0.0353208 | 124,980 | -0.0033 | -8.71% |
| 3 Months | 0.0528 | 0.052841 | 0.03 | 0.0399356 | 94,917 | -0.0182 | -34.47% |
| 6 Months | 0.055 | 0.06 | 0.02774 | 0.0415795 | 117,497 | -0.0204 | -37.09% |
| 1 Year | 0.0352 | 0.1356 | 0.02774 | 0.0629256 | 157,254 | -0.0006 | -1.70% |
| 3 Years | 0.1305 | 0.15 | 0.019 | 0.0691589 | 222,040 | -0.0959 | -73.49% |
| 5 Years | 0.0013 | 0.174 | 0.0007 | 0.0326485 | 738,654 | 0.0333 | 2,561.54% |
