Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 81,380 |
|
|||||
| News | - | ||||||
| Day High | 0.039138 | Low High |
|||||
| Day Low | 0.0326 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xcelerate Inc (QB) | XCRT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005138 | 15.11% | 0.039138 | 16:04:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03442 | 0.0326 | 0.039138 | 0.039138 | 0.034 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 81,380 | $ 0.036396 | $ 2,962 | - | 0.021 - 0.1356 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:51:32 | 25,000 | $ 0.039138 | USD |
Xcelerate (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XCRT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.05 | 0.0326 | 0.0383918 | 203,314 | -0.01086 | -21.72% |
| 1 Month | 0.045 | 0.05625 | 0.0326 | 0.0424078 | 142,315 | -0.00586 | -13.03% |
| 3 Months | 0.065 | 0.065 | 0.0326 | 0.0486754 | 177,247 | -0.02586 | -39.79% |
| 6 Months | 0.053 | 0.1356 | 0.0326 | 0.0731867 | 204,880 | -0.01386 | -26.15% |
| 1 Year | 0.025 | 0.1356 | 0.021 | 0.0589367 | 181,392 | 0.01414 | 56.55% |
| 3 Years | 0.03275 | 0.174 | 0.019 | 0.0807466 | 319,525 | 0.00639 | 19.51% |
| 5 Years | 0.0011 | 0.174 | 0.0007 | 0.0323051 | 771,936 | 0.03804 | 3,458.0% |
