Xcelerate (QB) Stock Price

0.021855 (48.52%)
Volume 1,131,670
Bid Price 0.0591
Ask Price 0.0669
News -
Day High 0.067


52 Week Range


Day Low 0.0445
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Xcelerate Inc (QB) XCRT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.021855 48.52% 0.0669 16:30:19
Open Price Low Price High Price Close Price Prev Close
0.045 0.0445 0.067 0.0669 0.045045
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
49 1,131,670 $ 0.054034 $ 61,149 - 0.02475 - 0.133
Last Trade Time Type Quantity Stock Price Currency
15:26:07 10,000 $ 0.0669 USD


Draw Mode:

Xcelerate (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical XCRT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0350.0670.03050.04353107,0040.031991.14%
1 Month0.03470.0670.024750.0343544143,4110.032292.8%
3 Months0.04250.0670.024750.0399075177,6520.024457.41%
6 Months0.0580.07460.024750.0481075197,1160.008915.34%
1 Year0.11010.1330.024750.0633798236,257-0.0432-39.24%
3 Years0.00110.1740.00070.03161671,110,7830.06585,981.82%
5 Years0.0010.1740.00060.0294435913,5100.06596,590.0%

Your Recent History
Xcelerate ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now