XCRT XCRT

Xcelerate (QB) Stock Price

0.0549
0.00 (0.0%)
0.0549
Volume 38,741
Bid Price 0.03
Ask Price 0.308
News -
Day High 0.0549

Low
0.02475

52 Week Range

High
0.133

Day Low 0.0472
Company Name Stock Ticker Symbol Market Type
Xcelerate Inc (QB) XCRT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0549 16:52:57
Open Price Low Price High Price Close Price Prev Close
0.05095 0.0472 0.0549 0.0549 0.0549
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
21 38,741 $ 0.05139 $ 1,991 - 0.02475 - 0.133
Last Trade Time Type Quantity Stock Price Currency
15:46:17 2,800 $ 0.0549 USD

Period:

Draw Mode:

Xcelerate (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical XCRT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0450.0670.04450.063715369,7740.009922.0%
1 Month0.030250.0670.024750.0476093211,7490.0246581.49%
3 Months0.04650.0670.024750.0430231188,1430.008418.06%
6 Months0.06790.070.024750.0488987207,382-0.013-19.15%
1 Year0.119050.1330.024750.0628212240,674-0.06415-53.88%
3 Years0.00110.1740.00070.03138021,126,1070.05384,890.91%
5 Years0.0009030.1740.00060.0293053930,7550.0545,979.73%


Your Recent History
USOTC
XCRT
Xcelerate ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now