
American Salars Lithium Inc (PK) (USLIF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01765 | -25.5242227043 | 0.06915 | 0.06915 | 0.0515 | 400 | 0.0591125 | CS |
4 | -0.0186 | -26.5335235378 | 0.0701 | 0.07905 | 0.049 | 367 | 0.06390354 | CS |
12 | -0.044 | -46.0732984293 | 0.0955 | 0.1178 | 0.049 | 3039 | 0.07923317 | CS |
26 | -0.044 | -46.0732984293 | 0.0955 | 0.1589 | 0.0156 | 13101 | 0.08560934 | CS |
52 | -0.0576 | -52.7956003666 | 0.1091 | 0.1589 | 0.0156 | 12433 | 0.08564459 | CS |
156 | -0.0576 | -52.7956003666 | 0.1091 | 0.1589 | 0.0156 | 12433 | 0.08564459 | CS |
260 | -0.0576 | -52.7956003666 | 0.1091 | 0.1589 | 0.0156 | 12433 | 0.08564459 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.