American Salars Lithium Inc (PK) (USLIF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.015 | 14.5914396887 | 0.1028 | 0.1178 | 0.0921 | 156 | 0.09554051 | CS |
4 | 0.0223 | 23.3507853403 | 0.0955 | 0.1178 | 0.07205 | 7822 | 0.0798973 | CS |
12 | 0.0164 | 16.1735700197 | 0.1014 | 0.1178 | 0.0156 | 25066 | 0.08262569 | CS |
26 | 0.0087 | 7.97433547204 | 0.1091 | 0.1589 | 0.0156 | 15263 | 0.08571992 | CS |
52 | 0.0087 | 7.97433547204 | 0.1091 | 0.1589 | 0.0156 | 15263 | 0.08571992 | CS |
156 | 0.0087 | 7.97433547204 | 0.1091 | 0.1589 | 0.0156 | 15263 | 0.08571992 | CS |
260 | 0.0087 | 7.97433547204 | 0.1091 | 0.1589 | 0.0156 | 15263 | 0.08571992 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.