NNRF Inc (PK) (NNRI)
USOTC
NNRF, Inc. (OTC PINK: NNRI) announced today that it has acquired 100% of the shares of the privately held corporation, Brookside Pershing, Inc., and its wholly owned subsidiary Spectrumlink...
NNRF, Inc. (OTC PinkSheets: NNRI). As of March 2nd 2009 J. Holt Smith resigned as President and Director and Lawrence McQuade resigned as a Director of NNRF, Inc. and Kevin...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0001 | -5.26315789474 | 0.0019 | 0.0019 | 0.0018 | 185499 | 0.0018 | CS |
4 | -0.0006 | -25 | 0.0024 | 0.0031 | 0.0018 | 375206 | 0.00273828 | CS |
12 | 0.0001 | 5.88235294118 | 0.0017 | 0.0035 | 0.0017 | 260810 | 0.00283422 | CS |
26 | -0.00094 | -34.3065693431 | 0.00274 | 0.0035 | 0.0017 | 232892 | 0.00268761 | CS |
52 | -0.00357 | -66.4804469274 | 0.00537 | 0.0068 | 0.0015 | 314172 | 0.00311701 | CS |
156 | -0.0372 | -95.3846153846 | 0.039 | 0.0459 | 0.0011 | 398263 | 0.00797117 | CS |
260 | -0.0076 | -80.8510638298 | 0.0094 | 0.063 | 0.0011 | 313483 | 0.0091087 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.