US Nuclear Corporation (PK) (UCLE)
USOTC
US Nuclear Corporation is a holding company specializing in the development and manufacturing of radiation, chemical, and biological detection instrumentation for health, safety, and border protection US Nuclear Corporation is a holding company specializing in the development and manufacturing of radiation, chemical, and biological detection instrumentation for health, safety, and border protection
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0115 | -14.375 | 0.08 | 0.08 | 0.051 | 529541 | 0.06321193 | CS |
4 | -0.0165 | -19.4117647059 | 0.085 | 0.0949 | 0.04 | 212567 | 0.06833435 | CS |
12 | -0.0615 | -47.3076923077 | 0.13 | 0.22 | 0.023 | 265982 | 0.1132091 | CS |
26 | -0.001 | -1.43884892086 | 0.0695 | 0.22 | 0.0005 | 196038 | 0.09877949 | CS |
52 | 0.0205 | 42.7083333333 | 0.048 | 0.22 | 0.0005 | 169274 | 0.0824625 | CS |
156 | -0.31725 | -82.2423849644 | 0.38575 | 0.485 | 0.0005 | 107574 | 0.11036772 | CS |
260 | -0.7315 | -91.4375 | 0.8 | 1.41 | 0.0005 | 90614 | 0.23406304 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.00085 (-5.56%) | 251.32M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0035 (-7.89%) | 110.65M |
PHILPHI Group Inc (PK) | $ 0.0003 (0.00%) | 108.9M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 79.04M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 78.58M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.