Aurora Solar Technologies Inc (PK) (AACTF)
USOTC
Wed, Oct 16, 2013 12:00 - ACT Aurora CTL Technologies Corp (AACTF: OTC Link) - Venue Change - The symbol, AACTF, no longer trades on Grey Market. As of Wed, Oct 16, 2013, AACTF trades on OTC...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0015 | -8.62068965517 | 0.0174 | 0.0181 | 0.014 | 81959 | 0.01576478 | CS |
4 | -0.0011 | -6.47058823529 | 0.017 | 0.0191 | 0.0104 | 43023 | 0.01552415 | CS |
12 | -0.0071 | -30.8695652174 | 0.023 | 0.028 | 0.01 | 39285 | 0.01700536 | CS |
26 | -0.01801 | -53.1111766441 | 0.03391 | 0.0415 | 0.01 | 27124 | 0.02051583 | CS |
52 | -0.0071 | -30.8695652174 | 0.023 | 0.0529 | 0.01 | 30625 | 0.0285325 | CS |
156 | -0.0868 | -84.5180136319 | 0.1027 | 0.1141 | 0.01 | 29803 | 0.04260968 | CS |
260 | -0.08327 | -83.9669254815 | 0.09917 | 0.6746 | 0.01 | 109590 | 0.28865655 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.