ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
CardioGenics Holdings Inc (CE)

CardioGenics Holdings Inc (CE) (CGNH)

0.000001
0.00
(0.00%)
Closed July 26 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.000001
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.000001 52 Week Range 0.0001
Previous Close
0.000001
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
7,999
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4001.0E-61.0E-61.0E-699991.0E-6CS
12001.0E-61.0E-61.0E-679991.0E-6CS
26001.0E-61.0E-61.0E-688751.0E-6CS
52-9.9E-5-990.00010.00011.0E-666511.244E-5CS
156-0.029999-99.99666666670.030.1091.0E-61062630.0212774CS
260-0.007499-99.98666666670.00750.291.0E-61665700.04305849CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
259.77k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.45M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

CGNH Discussion

View Posts
Harley Davidson Harley Davidson 3 years ago
Run.. as fast as you can
I've sold almost all my 90k shares

There is no reason this stock is moving and they just took on a guy who was banned by the SEC he is a Toxic Financer..

Be careful and do your own DD
👍️0
Jaydixson1 Jaydixson1 3 years ago
Something is happening here with Cgnh
👍️0
TrendTrade2016 TrendTrade2016 3 years ago
1c to .24c That's all that really matters.
👍️0
Harley Davidson Harley Davidson 3 years ago
I see he got into some HOT water with the SEC, and is considered a TOXIC financer..!!

Not a good sign for this stock!!!
👍️0
Harley Davidson Harley Davidson 3 years ago
Who is John Fife.? I see he is with Iliad.. but why all the recent activity?
👍️0
Harley Davidson Harley Davidson 3 years ago
So I understand what Form 13g is, but how can I gain access to it..?

Who or what group is buying up all these shares?

More importantly, WHY..??

Thanks for the information

HD
👍️0
TrendTrade2016 TrendTrade2016 3 years ago
13g its all there
👍️0
Harley Davidson Harley Davidson 3 years ago
A ton of action with this stock now. I'm not able to find any information as to the recent escalating prices
👍️0
TrendTrade2016 TrendTrade2016 3 years ago
shes angry now!!
👍️0
Jaydixson1 Jaydixson1 3 years ago
Wow
👍️0
TrendTrade2016 TrendTrade2016 3 years ago
the silent beast running through the streets
👍️0
TrendTrade2016 TrendTrade2016 3 years ago
CGNH the monster is ready run faster!!
👍️0
TrendTrade2016 TrendTrade2016 3 years ago
the monster ran through the streets
👍️0
Harley Davidson Harley Davidson 3 years ago
Was thinking the same thing
👍️0
Jaydixson1 Jaydixson1 3 years ago
What has changed
👍️0
TrendTrade2016 TrendTrade2016 4 years ago
CGNH boom...here we go!!!
👍️0
Harley Davidson Harley Davidson 4 years ago
The question is WHY..?
I have held this for years,,, but not much news out there on this company..
👍️0
TrendTrade2016 TrendTrade2016 4 years ago
CGNH in play!
👍️0
binairB4 binairB4 7 years ago
Be smart, invest elsewhere. Most knuckle heads giving false hope on a failing stock for YEARS....ask yourself why?? ;) Best advice you will get here.
👍️0
02opida 02opida 7 years ago
take of like a Harley in time
👍️0
Harley Davidson Harley Davidson 7 years ago
Anyone want to chime in on volume and recent price increase with this stock

H. D.
👍️0
webmoney webmoney 7 years ago
http://www.otcmarkets.com/stock/CGNH/quote

I`m sure by now that you pumps are all Millionaires right?
👍️0
webmoney webmoney 7 years ago
CGNH WILL HAVE A 2000 PERCENT INCREASE IN PRICE DURING 2016. WEBMONEY KNOWS ABSOLUTELY NOTHING ABOUT WHAT IS CURRENTLY HAPPENING AT THE COMPANY!!
SFA that`s whats up with this scam.
👍️0
pontiyak pontiyak 7 years ago
A bit of a spike on higher than normal volume....

Hhmmm

This board and the company is all too quiet.

yak
👍️0
02opida 02opida 8 years ago
Green
👍️0
fung_derf fung_derf 8 years ago
BWHAHAHAHAHAHA!!! This one too?
👍️0
02opida 02opida 8 years ago
volume @ 110
👍️0
02opida 02opida 8 years ago
CGNH
👍️0
02opida 02opida 8 years ago
need to be on the move up soon
👍️0
02opida 02opida 8 years ago
10-20-2016
👍️0
02opida 02opida 8 years ago
Recent Trades - Last 10 of 13

Time ET Ex Price Change Volume

12:46:53 Q 0.0045 -0.001 30,000
12:33:30 Q 0.0045 -0.001 6,000
12:33:30 Q 0.0044 -0.0011 6,000
11:12:23 Q 0.0037 -0.0018 2,500
10:11:13 Q 0.004 -0.0015 20,200
09:53:56 Q 0.004 -0.0015 20,000
09:53:44 Q 0.004 -0.0015 10,000
09:52:00 Q 0.0036 -0.0019 99
09:49:17 Q 0.004 -0.0015 9,800
09:30:27 Q 0.0036 -0.0019 7,400
👍️0
02opida 02opida 8 years ago
checker board today
👍️0
02opida 02opida 8 years ago
.006 Ask
👍️0
02opida 02opida 8 years ago
opps ~ 3 of 8
👍️0
02opida 02opida 8 years ago
Recent Trades - All 8 today

Time ET Ex Price Change Volume

13:53:35 Q 0.0079 0.0009 10,000
13:53:35 Q 0.008 0.001 10,000
13:49:03 Q 0.008 0.001 10,000
👍️0
02opida 02opida 8 years ago
GM CGNH'ers
👍️0
Big Poppa Pump Big Poppa Pump 8 years ago
I think this makes a huge move before the notes convert. SS is amazing at these levels.



-BPP-
👍️0
02opida 02opida 8 years ago
Recent Trades - Last 7 of 14

Time ET Ex Price Change Volume

12:57:22 Q 0.0077 0.0012 10,000
12:21:54 Q 0.0068 0.0003 250
12:19:18 Q 0.0067 0.0002 50,000
12:19:15 Q 0.0067 0.0002 11,850
12:19:15 Q 0.0067 0.0002 11,850
12:17:53 Q 0.0067 0.0002 38,150
12:17:53 Q 0.0067 0.0002 38,150
👍️0
02opida 02opida 8 years ago
The QLCA represents a shift in the design POC analyzers. The QLCA is small, portable, stand-alone and completely automated POC immunoanalyzer. The QLCA has successfully miniaturized lab test technology, and combined it with a simplified mechanical design and proprietary triggering mechanism. The QL Care Analyzer was built on a core technology developed specifically for this purpose.

The QLCA uses a pre-loaded disposable test cartridge. A non-metered whole blood sample is added to the cartridge to obtain a test result, printed and archived, in 15 minutes, a true walk-away testing The QLCA employs chemical light generation or chemiluminescence (CL), the same technology used in medical labs. The QLCA uses a patented automated electronic process to trigger CL, which enhances light collection, speeds up marker binding and increases sensitivity. With 6 easy steps, quantitative testing results are generated within 15 minutes
👍️0
02opida 02opida 8 years ago
increase in price is coming this year ~ CGNH
👍️0
02opida 02opida 8 years ago
where there is a seller always a buyer
👍️0
02opida 02opida 8 years ago
NEWS SOON
👍️0
02opida 02opida 8 years ago
http://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=cgnh&insttype=&freq=1&show=&time=8
👍️0
02opida 02opida 8 years ago
CGNH :)
👍️0
02opida 02opida 8 years ago
Green ~ CGNH
👍️0
02opida 02opida 8 years ago
back up again
👍️0
pontiyak pontiyak 8 years ago
somebody bought and then I surmise that a short seller slammed it back down to protect their position.

IMHO

I too hope to hear from management soon.

yak
👍️0
tk2007 tk2007 8 years ago
43% up today... What's up??? Hope to hear from the Management soon!!!
👍️0
02opida 02opida 8 years ago
GM CGNH'ers
👍️0
02opida 02opida 8 years ago
agree
👍️0

Your Recent History

Delayed Upgrade Clock