
Vitalibis Inc (PK) (VCBD)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0004 | 40 | 0.001 | 0.002 | 0.0009 | 3623028 | 0.00128187 | CS |
4 | 0.0012 | 600 | 0.0002 | 0.002 | 0.0002 | 1911796 | 0.00109581 | CS |
12 | 0.0013 | 1300 | 0.0001 | 0.002 | 0.0001 | 1338116 | 0.00092993 | CS |
26 | 0.0013 | 1300 | 0.0001 | 0.002 | 0.0001 | 774829 | 0.00091901 | CS |
52 | 0.0013 | 1300 | 0.0001 | 0.002 | 1.0E-6 | 563875 | 0.00060749 | CS |
156 | -0.0087 | -86.1386138614 | 0.0101 | 0.0101 | 1.0E-6 | 350355 | 0.00060146 | CS |
260 | -0.1386 | -99 | 0.14 | 0.19 | 1.0E-6 | 5338846 | 0.00484158 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.