
Dassault Aviation Or (PK) (DUAVF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 47.2 | 17.9604261796 | 262.8 | 318.25 | 255 | 2990 | 305.3617054 | CS |
4 | 81.9468 | 35.9331945353 | 228.0532 | 318.25 | 216.5 | 1049 | 295.40843025 | CS |
12 | 110 | 55 | 200 | 318.25 | 189.79 | 628 | 273.77310199 | CS |
26 | 97.975 | 46.2091734465 | 212.025 | 318.25 | 185.89 | 418 | 262.530117 | CS |
52 | 105 | 51.2195121951 | 205 | 318.25 | 178 | 269 | 253.41552399 | CS |
156 | 166 | 115.277777778 | 144 | 318.25 | 108.08 | 259 | 190.52012597 | CS |
260 | -671.7291 | -68.4230609035 | 981.7291 | 1275 | 95.0815 | 236 | 263.33474531 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | $ 0.00035 (40.00%) | 258.92M |
HMBLHUMBL Inc (PK) | $ 0.0005 (0.00%) | 221.36M |
GRPSGold River Productions Inc (PK) | $ 0.0002 (-20.00%) | 205.71M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 201.87M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0025 (-3.85%) | 187.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.