Dassault Aviation Or (PK) (DUAVF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.81 | -2.905 | 200 | 207.7 | 192.9228 | 133 | 202.30345865 | CS |
4 | -12.51 | -6.05224963716 | 206.7 | 210.75 | 185.89 | 190 | 201.16441688 | CS |
12 | -21.81 | -10.0972222222 | 216 | 216 | 185.89 | 167 | 202.55548086 | CS |
26 | 4.15 | 2.18375078931 | 190.04 | 216 | 178 | 120 | 201.01389663 | CS |
52 | -3.472 | -1.75653388107 | 197.662 | 230.15 | 178 | 137 | 204.19395922 | CS |
156 | 89.3 | 85.1368099914 | 104.89 | 230.15 | 99.92 | 226 | 159.76205566 | CS |
260 | -1110.81 | -85.1195402299 | 1305 | 1340 | 95.0815 | 210 | 265.53904342 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.001 (0.00%) | 428.41M |
MWWCMarketing Worldwide Corporation (PK) | $ 0.0001 (-33.33%) | 356.31M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0003 (-25.00%) | 270.9M |
MMEXMMEX Resources Corporation (PK) | $ 0.000001 (-99.50%) | 179.5M |
GGSMGold and GemStone Mining Inc (PK) | $ 0.0008 (45.45%) | 160.09M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.