Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.25
High
1.13
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nubeva Technologies Ltd | NBVA | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -10.64% | 0.42 | 14:30:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.45 | 0.40 | 0.47 | 0.47 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 32 | 160,531 | - | 0.25 - 1.13 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:11:43 | 1,000 | $ 0.42 | CAD |
Nubeva Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NBVA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.43 | 0.53 | 0.40 | 0.4715145 | 69,067 | -0.01 | -2.33% |
| 1 Month | 0.41 | 0.57 | 0.395 | 0.4624946 | 55,486 | 0.01 | 2.44% |
| 3 Months | 0.54 | 0.73 | 0.305 | 0.4805156 | 45,467 | -0.12 | -22.22% |
| 6 Months | 0.28 | 0.73 | 0.255 | 0.4664303 | 54,008 | 0.14 | 50.00% |
| 1 Year | 1.10 | 1.13 | 0.25 | 0.5290812 | 56,769 | -0.68 | -61.82% |
| 3 Years | 1.21 | 2.53 | 0.25 | 1.08 | 78,376 | -0.79 | -65.29% |
| 5 Years | 0.235 | 2.53 | 0.025 | 0.7451143 | 95,125 | 0.185 | 78.72% |
