ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,083.57
      0.36%
      US Tech 100
      21,180.80
      -0.02%
      Dow Jones
      44,747.63
      -0.28%
      Brent Oil
      74.79
      0.84%
      Bitcoin
      97,500.81
      0.96%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Nubeva Technologies Ltd (NBVA) Quote

      Nubeva Technologies Ltd

      Nubeva Technologies Ltd (NBVA)

      TSXV
      0.145
      0.005
      (3.57%)
      Closed February 07 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.145
      Bid
      0.125
      Ask
      0.145
      Volume
      2,010
      0.145 Day's Range 0.15
      0.10 52 Week Range 0.71
      Market Cap
      10.157M
      Previous Close
      0.14
      Open
      0.15
      Last Trade
      500
      @
      0.145
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      62,203
      Shares Outstanding
      70,048,000
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      1.79M
      Net Profit
      -1,000

      About Nubeva Technologies Ltd

      Sector
      Prepackaged Software
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.nubeva.com/
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      2018
      Nubeva Technologies Ltd is listed in the Prepackaged Software sector of the TSX Venture Exchange with ticker NBVA. The last closing price for Nubeva Technologies was $0.14. Over the last year, Nubeva Technologies shares have traded in a share price range of $ 0.10 to $ 0.71.

      Nubeva Technologies currently has 70,048,000 shares outstanding. The market capitalization of Nubeva Technologies is $9.81 million.

      Ask ADVFN Intelligence (AI)

      NBVA Latest News

      More News

      Nubeva Announces Departure of CMO Steve Perkins Amid AI Strategy Shift

      SAN JOSE, Calif., March 12, 2024 (GLOBE NEWSWIRE) -- Nubeva Technologies (TSX-V: NBVA), a cybersecurity company specializing in ransomware decryption and recovery, today announced that Steve...

      March 12 2024
      GlobeNewswire Inc.

      Nubeva Focusing solely on AI-Driven Ransomware Reversal Post-TLS Asset Sale Agreement

      SAN JOSE, Calif., March 04, 2024 (GLOBE NEWSWIRE) -- Nubeva Technologies (TSX-V: NBVA), a cybersecurity company specializing in ransomware decryption and recovery, today outlined a strategic...

      March 04 2024
      GlobeNewswire Inc.

      CORRECTION — NIST Demonstrates Nubeva’s Breakthrough in TLS 1.3 Decryption Technology

      SAN JOSE, Calif., Feb. 01, 2024 (GLOBE NEWSWIRE) -- Nubeva Technologies (TSX-V: NBVA) is correcting and replacing the press release that was released under a similar headline on January 30...

      February 01 2024
      GlobeNewswire Inc.

      NIST Validates Nubeva’s Breakthrough in TLS 1.3 Decryption Technology

      SAN JOSE, Calif., Jan. 30, 2024 (GLOBE NEWSWIRE) -- Nubeva Technologies (TSX-V: NBVA), a leader in next-generation decryption solutions, is proud to announce that the National Institute of...

      January 30 2024
      GlobeNewswire Inc.

      Cybersecurity Firm Receives U.S. Patent

      Ransomware attacks are on the rise, and companies worldwide are looking for solutions to enhance monitoring and reduce risk. This innovative firm, a leader in decryption solutions, just secured a...

      October 24 2023
      AllPennyStocks.com

      Nubeva Granted U.S. Patent for Decrypting TLS Pinned Certificate Traffic

      SAN JOSE, Calif., Oct. 23, 2023 (GLOBE NEWSWIRE) -- Nubeva Technologies (TSX-V: NBVA), a leader in decryption solutions, has secured a U.S. patent for its capability to decrypt TLS traffic with...

      October 23 2023
      GlobeNewswire Inc.

      Nubeva Technologies Provides Board Member Details and Corporate Updates

      SAN JOSE, Calif., Sept. 22, 2023 (GLOBE NEWSWIRE) -- Nubeva Technologies (TSX-V: NBVA, OTCQB: NBVAF), a technology innovation company specializing in decryption, today provides further details...

      September 22 2023
      GlobeNewswire Inc.

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - NBVA

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - NBVA Canada NewsWire VANCOUVER, BC, le 18 sept. 2023 VANCOUVER, BC, le 18 sept. 2023...

      September 18 2023
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trade Resumption - NBVA

      Canadian Investment Regulatory Organization Trade Resumption - NBVA Canada NewsWire VANCOUVER, BC, Sept. 18, 2023 VANCOUVER, BC, Sept. 18, 2023 /CNW/ - Trading resumes in: Company: Nubeva...

      September 18 2023
      PR Newswire (Canada)

      Nubeva Announces Appointment of Directors

      SAN JOSE, Calif., Sept. 15, 2023 (GLOBE NEWSWIRE) -- Nubeva Technologies (TSX-V: NBVA) (OTCQB: NBVAF) (“Nubeva” or the “Company”) is pleased to announce the appointment of Francis Chan and...

      September 15 2023
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.017.407407407410.1350.150.12591400.13224283CS
      4-0.01-6.451612903230.1550.170.1620740.12819149CS
      12-0.115-44.23076923080.260.320.1622030.16748617CS
      26-0.095-39.58333333330.240.380.1448340.20313061CS
      52-0.555-79.28571428570.70.710.1476900.29954058CS
      156-1.485-91.10429447851.632.090.1502380.71570713CS
      2600.0951900.052.530.025881900.75896812CS

      NBVA - Frequently Asked Questions (FAQ)

      What is the current Nubeva Technologies share price?
      The current share price of Nubeva Technologies is $ 0.145
      How many Nubeva Technologies shares are in issue?
      Nubeva Technologies has 70,048,000 shares in issue
      What is the market cap of Nubeva Technologies?
      The market capitalisation of Nubeva Technologies is CAD 9.81M
      What is the 1 year trading range for Nubeva Technologies share price?
      Nubeva Technologies has traded in the range of $ 0.10 to $ 0.71 during the past year
      What is the cash to sales ratio of Nubeva Technologies?
      The cash to sales ratio of Nubeva Technologies is 5.49
      What is the reporting currency for Nubeva Technologies?
      Nubeva Technologies reports financial results in USD
      What is the latest annual turnover for Nubeva Technologies?
      The latest annual turnover of Nubeva Technologies is USD 1.79M
      What is the latest annual profit for Nubeva Technologies?
      The latest annual profit of Nubeva Technologies is USD -1,000
      What is the registered address of Nubeva Technologies?
      The registered address for Nubeva Technologies is SUITE 401, 750 WEST PENDER STREET, VANCOUVER, BRITISH COLUMBIA, V6C 2T7
      What is the Nubeva Technologies website address?
      The website address for Nubeva Technologies is www.nubeva.com/
      Which industry sector does Nubeva Technologies operate in?
      Nubeva Technologies operates in the UNIT INV TR, CLOSED-END MGMT sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SMAR.PSmartset Services Inc
      $ 0.075
      (150.00%)
      		13k
      CNST.PConstellation Capital Corp
      $ 0.07
      (75.00%)
      		1,000
      GLIGlacier Lake Resources Inc
      $ 0.07
      (75.00%)
      		1,000
      DGTL.HDGTL Holdings Inc
      $ 0.045
      (50.00%)
      		46.02k
      MKRMelkior Resources Inc
      $ 0.105
      (50.00%)
      		203.5k
      GHR.HGolden Harp Resources Inc
      $ 0.04
      (-57.89%)
      		1.3k
      MTKMontauk Metals Inc
      $ 0.005
      (-50.00%)
      		22k
      SAI.HSunshine Agri Tech Inc
      $ 0.005
      (-50.00%)
      		1,000
      BECNBeacn Wizardry & Magic Inc
      $ 0.04
      (-50.00%)
      		6k
      MMNMonarca Minerals Inc
      $ 0.005
      (-50.00%)
      		118.4k
      DMDataMetrex AI Limited
      $ 0.005
      (0.00%)
      		8.61M
      RSLVReyna Silver Corp
      $ 0.07
      (0.00%)
      		3.05M
      LIOLion One Metals Limited
      $ 0.30
      (-22.08%)
      		3.03M
      OMGOmai Gold Mines Corp
      $ 0.43
      (-6.52%)
      		2.47M
      NDANeptune Digital Assets Corp
      $ 1.94
      (-5.83%)
      		2.37M

      Discussion

      View Full Feed
      MartinLutherKing MartinLutherKing 3 minutes ago
      TTX-MC138 shows evidence of pharmacodynamic activity in the presence of high baseline expression of miR-10b, reaching a 66% inhibition at 24 hours after infusion, similar to that seen in the Phase 0 trial. Additionally, TTX-MC138 activity increased with the escalated dose administered in Cohort 2 an
      RNAZ
      Rodney5 Rodney5 4 minutes ago
      Looking beyond this prison sentence, Fannie and Freddie moving into new global mortgage markets, under the current charters are the companies allowed to expand their book of business in this way? And if so, what would be the potential Compound Annual Growth Rate of the Earnings Power of the Business
      FNMA
      ListenToMe ListenToMe 5 minutes ago
      Ben told me to keep an eye out for more News to come! 👍
      EHVVF
      BurgerKing82 BurgerKing82 7 minutes ago
      Looks interesting here
      TMGI
      Bull_Dolphin Bull_Dolphin 13 minutes ago
      unspeakable violence:

      https://www.oann.com/newsroom/democratic-republic-of-congo-over-160-female-inmates-raped-burned-to-death-during-goma-prison-break/
      dennisdave dennisdave 15 minutes ago
      thank you for confirming what I said Senti
      NWBO
      Methinks Methinks 16 minutes ago
      https://www.computerweekly.com/news/366618805/UKs-Cyber-Monitoring-Centre-begins-incident-classification-work
      Don't classify - stop them with Wave.
      dennisdave dennisdave 16 minutes ago
      DD, are you 100% certain that the inspections were concluded by the end of January, specifically on or after the 27th?

      yes I know the 100% were still ongoing on Jan 27 and are now 100% concluded (the last working day of January so last week Friday)
      NWBO
      Bull_Dolphin Bull_Dolphin 17 minutes ago
      Good morning kk. Slide over to 3:15 on this video to see what I was saying about Gaza destruction. I can't imagine how 1.8M people could live in this while it is being rebuilt.

      https://rumble.com/v6hq3oa-should-the-u.s.-take-control-of-gaza-tipping-point-.html?e9s=src_v1_mfp
      manibiotech manibiotech 17 minutes ago
      Ensnaring long term shareholders 
      Yep you are right 
      NWBO
      Methinks Methinks 18 minutes ago
      https://www.techradar.com/pro/security/microsoft-authentication-system-spoofed-via-phishing-attack
      Solve problems - use Wave.
      Methinks Methinks 19 minutes ago
      https://securityintelligence.com/articles/hacking-the-mind-why-psychology-matters-to-cybersecurity/
      Reduce human errors - use Wave.
      Methinks Methinks 21 minutes ago
      Just wait a cotton-picking minute! Much of the US's services use WidePoint's TPM for their communications so they know what this tech can deliver. Are they still testing it after using it for years? The waiting time is over. They need to start using it NOW.
      Alexulf Alexulf 23 minutes ago
      Man... what`s wrong with you? I am myself and I say my opinion, you try to make things complicated, they are not.

      You have your opinion on the company and I my own. I said before, please listen this time; it`s not about black or
      white, Steve/AITX do things I agree on, others no
      AITX
      Sideem Sideem 24 minutes ago
      Another morning of elevated Pre-Market action.
      BB
      capgain capgain 26 minutes ago
      BREAKING NEWS: Border Czar Tom Homan Issues Message To Sanctuary City Chicago At Press Gaggle

      https://www.youtube.com/watch?v=vc5yB-Vf0ls
      shajandr shajandr 26 minutes ago
      PR states that "Bill" has kept the munny. Change of direction smoke is to: (1) keep hope alive and run ~OUTT the relevant SOLs, and (2)see ifhe can still squeeze more wool from DaSheepthat he has been shearing for years in this pennyscam turd.

      Magic 8 Ball sez "Bill" will very likely,
      LVVV
      capgain capgain 27 minutes ago
      White House Reveals 461 Illegal Immigrants Have Been Released from Custody

      https://www.youtube.com/watch?v=eZgQGhC46ko
      Rodney5 Rodney5 30 minutes ago
      Post Date: 02/06/2025 07:59:32 AM
      Board: Fannie Mae-No Politics
      Reason: Off-Topic
      Removed Message

      cvcog, it sounds fantastic Fannie moving into new global mortgage markets, thanks for sharing this information. This would need to happen with less government involve
      Juntao Juntao 37 minutes ago
      $ADIA New highs / green close everyday this week.

      https://www.globenewswire.com/news-release/2025/02/05/3021351/0/en/Adia-Nutrition-Advances-Towards-OTCQB-Uplisting-with-Third-Party-Audit-and-Provides-Roadmap-to-Listing-on-Nasdaq-Small-Cap.html

      https://www.stockscores.c
      ADIA
      Juntao Juntao 37 minutes ago
      $ADIA New highs / green close everyday this week.

      https://www.globenewswire.com/news-release/2025/02/05/3021351/0/en/Adia-Nutrition-Advances-Towards-OTCQB-Uplisting-with-Third-Party-Audit-and-Provides-Roadmap-to-Listing-on-Nasdaq-Small-Cap.html

      https://www.stockscores.c
      ADIA
      vCISO vCISO 41 minutes ago
      So many BS shares out there….this is one reason that the share price can never gain any upward momentum. I still don’t understand how anyone can sell shares at 3cent?? The company is solid. Everything points to success. Wtf
      SDCH
      capgain capgain 43 minutes ago
      Blackberry Smoke - On The Hunt (Lynyrd Skynyrd Cover Live @ Mayo Performing Arts Center 1/30/2025)

      https://www.youtube.com/watch?v=f6SBk5zuu40
      TrendTrade2016 TrendTrade2016 44 minutes ago
      2 BUCKS CLOWNBOY.....COME OUT FROM UNDER YOUR ROCK LOSER
      LTRY
      capgain capgain 45 minutes ago
      Cheap Sunglasses (2019 Remaster)

      https://www.youtube.com/watch?v=GPVsAJ2kgo8

      Your Recent History

      TSXV
      NBVA
      Nubeva Technologies
      NYSE
      AMP
      Ameriprise Financial
      NASDAQ
      CBTUX
      Ci Canadian Bond Fund Cl...
      LSE
      XCEU
      X Emu Ctb
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads