ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,584.54
      -0.88%
      US Tech 100
      19,704.00
      0.14%
      Dow Jones
      39,753.75
      0.08%
      Brent Oil
      85.575
      0.55%
      Bitcoin
      56,905.98
      -0.76%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Nubeva Technologies Ltd (NBVA) Quote

      Nubeva Technologies Ltd

      Nubeva Technologies Ltd (NBVA)

      TSXV
      0.29
      0.01
      (3.57%)
      Closed July 12 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.29
      Bid
      0.285
      Ask
      0.29
      Volume
      10,500
      0.29 Day's Range 0.29
      0.25 52 Week Range 1.01
      Market Cap
      19.081M
      Previous Close
      0.28
      Open
      0.29
      Last Trade
      500
      @
      0.29
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      65,411
      Shares Outstanding
      68,146,000
      Dividend Yield
      -
      PE Ratio
      -12.29
      Earnings Per Share (EPS)
      -0.02
      Revenue
      2.07M
      Net Profit
      -1.61M

      About Nubeva Technologies Ltd

      Sector
      Prepackaged Software
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.nubeva.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      2018
      Nubeva Technologies Ltd is listed in the Prepackaged Software sector of the TSX Venture Exchange with ticker NBVA. The last closing price for Nubeva Technologies was $0.28. Over the last year, Nubeva Technologies shares have traded in a share price range of $ 0.25 to $ 1.01.

      Nubeva Technologies currently has 68,146,000 shares outstanding. The market capitalization of Nubeva Technologies is $19.08 million. Nubeva Technologies has a price to earnings ratio (PE ratio) of -12.29.

      NBVA Latest News

      More News

      FeaturedCannabix Technologies and Omega Laboratories Inc. Provide Positive Developments on Marijuana Breathalyzer Testing

      22 hours ago

      Nubeva Announces Departure of CMO Steve Perkins Amid AI Strategy Shift

      SAN JOSE, Calif., March 12, 2024 (GLOBE NEWSWIRE) -- Nubeva Technologies (TSX-V: NBVA), a cybersecurity company specializing in ransomware decryption and recovery, today announced that Steve...

      March 12 2024
      GlobeNewswire Inc.

      Nubeva Focusing solely on AI-Driven Ransomware Reversal Post-TLS Asset Sale Agreement

      SAN JOSE, Calif., March 04, 2024 (GLOBE NEWSWIRE) -- Nubeva Technologies (TSX-V: NBVA), a cybersecurity company specializing in ransomware decryption and recovery, today outlined a strategic...

      March 04 2024
      GlobeNewswire Inc.

      CORRECTION — NIST Demonstrates Nubeva’s Breakthrough in TLS 1.3 Decryption Technology

      SAN JOSE, Calif., Feb. 01, 2024 (GLOBE NEWSWIRE) -- Nubeva Technologies (TSX-V: NBVA) is correcting and replacing the press release that was released under a similar headline on January 30...

      February 01 2024
      GlobeNewswire Inc.

      NIST Validates Nubeva’s Breakthrough in TLS 1.3 Decryption Technology

      SAN JOSE, Calif., Jan. 30, 2024 (GLOBE NEWSWIRE) -- Nubeva Technologies (TSX-V: NBVA), a leader in next-generation decryption solutions, is proud to announce that the National Institute of...

      January 30 2024
      GlobeNewswire Inc.

      Cybersecurity Firm Receives U.S. Patent

      Ransomware attacks are on the rise, and companies worldwide are looking for solutions to enhance monitoring and reduce risk. This innovative firm, a leader in decryption solutions, just secured a...

      October 24 2023
      AllPennyStocks.com

      Nubeva Granted U.S. Patent for Decrypting TLS Pinned Certificate Traffic

      SAN JOSE, Calif., Oct. 23, 2023 (GLOBE NEWSWIRE) -- Nubeva Technologies (TSX-V: NBVA), a leader in decryption solutions, has secured a U.S. patent for its capability to decrypt TLS traffic with...

      October 23 2023
      GlobeNewswire Inc.

      Nubeva Technologies Provides Board Member Details and Corporate Updates

      SAN JOSE, Calif., Sept. 22, 2023 (GLOBE NEWSWIRE) -- Nubeva Technologies (TSX-V: NBVA, OTCQB: NBVAF), a technology innovation company specializing in decryption, today provides further details...

      September 22 2023
      GlobeNewswire Inc.

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - NBVA

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - NBVA Canada NewsWire VANCOUVER, BC, le 18 sept. 2023 VANCOUVER, BC, le 18 sept. 2023...

      September 18 2023
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trade Resumption - NBVA

      Canadian Investment Regulatory Organization Trade Resumption - NBVA Canada NewsWire VANCOUVER, BC, Sept. 18, 2023 VANCOUVER, BC, Sept. 18, 2023 /CNW/ - Trading resumes in: Company: Nubeva...

      September 18 2023
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.013.571428571430.280.30.27463600.28212683CS
      4-0.08-21.62162162160.370.380.25600850.29617021CS
      12-0.155-34.83146067420.4450.530.25654110.36029343CS
      26-0.15-34.09090909090.440.730.25538360.41573699CS
      52-0.7-70.70707070710.991.010.25662190.4605169CS
      156-0.71-7112.530.25701031.01137284CS
      2600.13587.09677419350.1552.530.025974670.72764678CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CGBSCrown LNG Holdings Ltd
      $ 6.47
      (168.46%)
      		1.3M
      SNTGSentage Holdings Inc
      $ 4.10
      (78.26%)
      		2.2M
      QLGNQualigen Therapeutics Inc
      $ 0.2755
      (34.19%)
      		11.26M
      AGRIAgriFORCE Growing Systems Ltd
      $ 0.1019
      (24.12%)
      		14.3M
      TIRXTian Ruixiang Holdings Ltd
      $ 2.73
      (23.53%)
      		1.25M
      SISIShineco Inc
      $ 1.32
      (-37.74%)
      		128.16k
      POLAPolar Power Inc
      $ 0.4216
      (-28.54%)
      		113
      ASPIASP Isotopes Inc
      $ 2.77
      (-22.19%)
      		22.47k
      BLRXBioLineRx Ltd
      $ 0.5129
      (-21.42%)
      		50
      KZIAKazia Therapeutics Ltd
      $ 1.02
      (-17.74%)
      		721.29k
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2752
      (14.33%)
      		17.2M
      AGRIAgriFORCE Growing Systems Ltd
      $ 0.1019
      (24.12%)
      		14.3M
      QLGNQualigen Therapeutics Inc
      $ 0.2755
      (34.19%)
      		11.26M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 12.775
      (-3.51%)
      		2.3M
      SNTGSentage Holdings Inc
      $ 4.10
      (78.26%)
      		2.2M

      Discussion

      View Full Feed
      theorysuit theorysuit 3 minutes ago
      Why would you think there is 5-10 year plan? I have still yet to see their plan for commercialization or their plan to submit to NICE for reiumbursement. NWBO still doesn't have a plan.
      NWBO
      Penny2Dime Penny2Dime 5 minutes ago
      Yup!
      NBCO
      jimmybob jimmybob 5 minutes ago
      GM FOLKSSS
      primecomm primecomm 5 minutes ago
      Good Morning $RNVA
      RNVA
      TommyBoyTrader9460 TommyBoyTrader9460 6 minutes ago
      $IFUS
      https://x.com/autumnsdad1/status/1811705144544825379?s=61
      IFUS
      tw0122 tw0122 6 minutes ago
      CGBS $11.98 + 396%
      CGBS
      tw0122 tw0122 7 minutes ago
      No doubt + 300%
      CGBS
      capgain capgain 9 minutes ago
      Even from CNN's point of view.
      President Joe Biden’s critical news conference didn’t end his reelection campaign on Thursday night. But it showed why it will be so hard for him to save it.

      Biden endured his latest agonizing, public test of cognition as he faces a growing torre
      DJPele DJPele 11 minutes ago
      Seeing the price drop into the .30's is disheartening.

      But I am sure that 5-10 years from now we'll be in the major leagues, and will be laughing looking back at it all.
      NWBO
      Jack_Bolander Jack_Bolander 12 minutes ago
      Banger - Your response to the Anti-Hydrogen Video has some errors ... , and is the Video really Anti-Hydrogen ?

      C) There are excess renewables so the initial cost of producing hydrogen can be $0/kWh. Starts to impact the efficiency arguments. The fuel might be zero, but not all of th
      PLUG
      10thMountain 10thMountain 14 minutes ago
      DPUI CHART…It’s Getting tons of chatter on Twitter. Don’t miss out….

      https://stockcharts.com/c-sc/sc?s=DPUI&p=D&yr=0&mn=6&dy=0&i=t6573574973c&r=1720778702207
      DPUI
      harry crumb harry crumb 14 minutes ago
      Mid august, coming weeks will be epic, get what you can now folks. We are. $$$$$$$$
      AGBA
      Methinks Methinks 17 minutes ago
      https://www.comparethecloud.net/articles/three-ways-to-protect-your-business-from-cyberattacks/
      I've got a better remedy - WAVE.
      Methinks Methinks 18 minutes ago
      https://www.businesslive.co.za/bd/national/2024-07-10-cybercriminals-fleece-public-works-of-r300m-over-10-years/
      It's been happening for a long time, now. Stop this with Wave.
      TommyBoyTrader9460 TommyBoyTrader9460 19 minutes ago
      $INVU
      https://x.com/autumnsdad1/status/1811701898195440026?s=61
      INVU
      Number sleven Number sleven 20 minutes ago
      RMB, When the court makes a determination of damages, the profit generated by the infringing product is irrelevant. The question will be how much did the presence of the infringing companies product, damage the sales of the company with the branded product. The court record shows that Hikma claimed
      AMRN
      Methinks Methinks 21 minutes ago
      https://www.inforisktoday.com/australia-flags-persistent-chinese-cyberespionage-hacking-a-25737
      Lessons should be learned - and acted upon. Use Wave.
      SeekTruthAlways SeekTruthAlways 22 minutes ago
      No problems Loundon Ball Licker.
      ASRE
      ksquared ksquared 24 minutes ago
      Biden calls Kamala Harris ‘Vice President Trump’ at top of error-laden ‘big boy’ press conference: ‘Qualified to be president’
      By Steven Nelson , Caitlin Doornbos and Diana Glebova Published July 11, 2024 Updated July 11, 2024, 9:44 p.m. ET

      WASHINGTON — President Biden stunne
      RuudSaltis RuudSaltis 25 minutes ago
      Great the word is out!!!!
      LWLG
      Nemesis18 Nemesis18 25 minutes ago
      Ok, times's up!!!

      It was 4,000,000
      NWBO
      ksquared ksquared 28 minutes ago
      Instead of being the 8th Wonder of the World...
      https://nypost.com/wp-content/uploads/sites/2/2024/07/Front-cover-07-12-2024.jpg?resize=440,491&quality=90&strip=all&w=750
      RealDutch RealDutch 29 minutes ago
      Oh, but the numbers I shared are very accurate. $930M is in fact the total cost (or capital investment) of the RAS project. The same applies to capex which is the same but excludes 10% sweat equity and currency contingency. These are the funds we need and these are the funds we will raise. Another r
      ITUP
      make it happen make it happen 30 minutes ago
      3 years? We'll see a reverse split in a year spike and then decend over a decent period of time again
      ZSL

      Your Recent History

      TSXV
      NBVA
      Nubeva Technologies
      COIN
      IZEUSD
      Galvan
      Delayed Upgrade Clock