ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Canadian Gold Resources Ltd

Canadian Gold Resources Ltd (CAN)

0.16
0.00
(0.00%)
Closed April 18 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.16
Bid
0.155
Ask
0.16
Volume
-
0.00 Day's Range 0.00
0.14 52 Week Range 0.65
Previous Close
0.16
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
6,921
Financial Volume
-
VWAP
-

CAN Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-15.78947368420.190.190.14174800.17780314CS
4-0.06-27.27272727270.220.2550.14102370.19698302CS
12-0.085-34.6938775510.2450.2550.1469210.20493016CS
26-0.24-600.40.650.14212920.27810291CS
52-0.24-600.40.650.14212920.27810291CS
156-0.24-600.40.650.14212920.27810291CS
260-0.24-600.40.650.14212920.27810291CS

CAN - Frequently Asked Questions (FAQ)

What is the current Canadian Gold Resources share price?
The current share price of Canadian Gold Resources is $ 0.16
What is the 1 year trading range for Canadian Gold Resources share price?
Canadian Gold Resources has traded in the range of $ 0.14 to $ 0.65 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.06
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.50
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.06
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.50
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AMXAmex Exploration Inc
$ 1.03
(14.44%)
2.79M
MJSMajestic Gold Corp
$ 0.11
(4.76%)
2.33M
SIESienna Resources Inc
$ 0.03
(-14.29%)
2.2M
FYLFinlay Minerals Ltd
$ 0.115
(53.33%)
1.83M
BONEBoron One Holdings Inc
$ 0.035
(-12.50%)
1.45M

Discussion

View Full Feed
Trader484 Trader484 47 seconds ago
Move to X.
AZRH
STILL TOWING STILL TOWING 2 minutes ago
Imagine centuries of corruption eradicated in 4 months by Claudia.. Believe that and I'll sell you a bridge and a few mrge certs...SMH
SMH
fung_derf fung_derf 2 minutes ago
Imagine spending that much time on a subpenny stock WITH investment! So, you have lost your money AND stuck around to read people rubbing it in...that's just pure masochism.
DBMM
kenman1 kenman1 2 minutes ago
OPTIMSPRIME555:STOP POSTING YOUR B.S.
GVSI
gerry57 gerry57 3 minutes ago
So would I,it is curious as to why this isn’t a bigger issue. I become more of a skeptic on issues like this. It wreaks of disclosure issues and I am sure EMA will ask about it.
AVXL
againstallodds againstallodds 4 minutes ago
Hyping Harpreet and Conman Craig indeed scammers

Alford should be stripped of his P.Geo licence for using his professional title to promote scam companies

https://investorshub.advfn.com/uimage/uploads/2020/11/22/vtzfw6CC7D704-FAC8-4472-ADFF-5C96C6A871AA.png
CDSG
Morita702 Morita702 4 minutes ago
No assets is fine but these senior citizens don't know how to promote a security. This is a new world. Where is the discord? One old mustache posting tweets with spelling errors. Kids running the otc now not these boomers. It should already be well above penny land if it was promoted. It is not.
AHRO
otcsource otcsource 4 minutes ago
have a good weekend!! lol
PSRU
$PennyMover $PennyMover 5 minutes ago
Financials 2024
https://www.otcmarkets.com/otcapi/company/financial-report/455247/content
GRLF
fung_derf fung_derf 5 minutes ago
1. Silly. Normal people invest on fundamentals, lack of debt, and earnings. Investing on hopes of a secret exposing of a short never comes to mind for me when I'm investing. What you are doing is gambling. However, unlike football or horse racing, you don't even want to consider past performance.
DBMM
Crapola2theleft Crapola2theleft 6 minutes ago
GoodGuyBill- Do you remember this ?

Re: attilathehunt post# 761728

Thursday, April 17, 2025 4:34:59 PM

Post#
761798
of 762002
And then NWBO announces a $2+ billion Merck partnership first thing Monday morning!

I then
NWBO
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Buzzcocks - I Believe

He's still not wrong.......

https://youtu.be/3H1DsRshvdM
DewDiligence DewDiligence 7 minutes ago
FDA approves Dupixent for CSU (after 2023 CRL):

https://www.globenewswire.com/news-release/2025/04/18/3064133/0/en/Dupixent-dupilumab-Approved-in-the-U-S-as-the-First-New-Targeted-Therapy-in-Over-a-Decade-for-Chronic-Spontaneous-Urticaria-CSU.html
CRL
FeMike FeMike 7 minutes ago
Does anyone know if the NWBO price spike in Stuttgart happened during the last half hour or so—after the spike began on NASDAQ/OTC? Or did it actually start earlier in the morning in Stuttgart?

To answer your question without the assistance of AI telling you “maybe”:

S
NWBO
Beentheredonelqmt Beentheredonelqmt 7 minutes ago
Eontec and yihao are going to be envolved. Eontec started gaining steam in August. Lqmt gained in the last 3 weeks. Eontec is now selling on the news. Lqmt is being bought(and now sold)on the rumor. If you are correct lqmt will rise. If you are wrong it will fall. Time will tell. Everything else is
LQMT
StayHumble StayHumble 8 minutes ago
$AMC Silver investments Golden💹ShortFilm Xplosion incoming✅💹

"........Enjoy the Sho......"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
Dingbatt Dingbatt 8 minutes ago
It appears there is little to hang on except a weed dangling on the wall of the grand Canon with the Hopi Indian tribe
MCOA
Tradesmart7 Tradesmart7 9 minutes ago
Wow excellent DD I’m a TA guy all I can say the TA Golden Cross and the same momo indicator trigger 525% before it was 2 lower moving averages cross over with momo trigger now the biggest cross over 50/200 day with the most powerful momo indicator triggering again only now in a stronger trend! Going
ZMRK
treesus33 treesus33 10 minutes ago
Lets go!
TRNR
Lime Time Lime Time 10 minutes ago
VGTL #1 on breakout boards.

They aren't selling shares here. This will pump bigtime.

All you idiot gamblers are buying junk with billions of OS diluting on your asses.

This has tiny Float. Watch.

Next .05 runner 🚀
VGTL
Hoskuld Hoskuld 10 minutes ago
Rosemount, blarcasemine results in far greater impact on rate of decline than mAbs and doesn't have the safety issues mAbs have (nor the attendant costs and convenience issues.) Leqembi OLE 18 month data looks, to me, very similar to aricept in that rate of decline seems to be minimally impacted fo
AVXL
B402 B402 11 minutes ago
Oh heck, dems just bring up fdr and say f modern times ...lol

Still no support for your own people here in the us though....Maybe you only see people in foreign countries as human and worthy........Its certainly what you project when you're not being weird....
DR_rugby DR_rugby 12 minutes ago
CFTC letter dovetails into the DTCC letter

Oh yeah don’t want to be that guy

https://m.youtube.com/watch?v=ifQXwEdZSlM

DTCC looks to foresee a system clearing failure from someone and others who are not so risk adverse and are leveraged to the highest l
GME
StockDetective StockDetective 12 minutes ago
Read between the lines. Marketing + production. Breakthrough Artificial Lift Technology?
MVNT

Your Recent History

Delayed Upgrade Clock