Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Kneat Com Inc | KSI | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.09 | 4.04 | 4.10 | 4.04 | 4.06 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
20 | 6,550 | - | 2.50 - 4.15 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:42:14 | 600 | $ 4.04 | CAD |
Kneat Com Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
316.33M | 78.30M | - | 34.22M | -14.12M | -0.18 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Kneat Com News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KSI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.78 | 4.15 | 3.78 | 4.06 | 51,186 | 0.26 | 6.88% |
1 Month | 3.71 | 4.15 | 3.64 | 3.84 | 38,159 | 0.33 | 8.89% |
3 Months | 3.39 | 4.15 | 3.36 | 3.68 | 56,144 | 0.65 | 19.17% |
6 Months | 3.00 | 4.15 | 2.73 | 3.46 | 51,838 | 1.04 | 34.67% |
1 Year | 2.57 | 4.15 | 2.50 | 3.30 | 36,599 | 1.47 | 57.20% |
3 Years | 4.17 | 4.45 | 2.16 | 3.12 | 30,814 | -0.13 | -3.12% |
5 Years | 4.17 | 4.45 | 2.16 | 3.12 | 30,814 | -0.13 | -3.12% |
Kneat Com Description
kneat.com Inc is in the business of developing and marketing a software application for modelling regulated data-intensive processes for regulated industries, focusing on the life sciences industry. |