Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.265
High
0.415
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Erdene Resource Development Corporation New | ERD | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.39 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.395 | 0.39 | 0.395 | 0.39 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 13,500 | - | 0.265 - 0.415 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:47 | 1,000 | $ 0.39 | CAD |
Erdene Resource Development Corporation New Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 134.38M | - | - | - | 254.11 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Erdene Resource Developm... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ERD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40 | 0.40 | 0.37 | 0.386329 | 125,798 | -0.01 | -2.50% |
| 1 Month | 0.40 | 0.415 | 0.37 | 0.3941882 | 132,075 | -0.01 | -2.50% |
| 3 Months | 0.30 | 0.415 | 0.29 | 0.3719936 | 172,751 | 0.09 | 30.00% |
| 6 Months | 0.32 | 0.415 | 0.265 | 0.3533676 | 122,397 | 0.07 | 21.88% |
| 1 Year | 0.38 | 0.415 | 0.265 | 0.3525071 | 105,939 | 0.01 | 2.63% |
| 3 Years | 0.36 | 0.495 | 0.25 | 0.3725336 | 116,496 | 0.03 | 8.33% |
| 5 Years | 0.20 | 0.71 | 0.13 | 0.3822754 | 160,236 | 0.19 | 95.00% |
Erdene Resource Developm... Description
| Erdene Resource Development Corp is a Canadian-based resource exploration company. It is primarily engaged in the exploration and development of precious metals and mineral deposits in Mongolia. |
