Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ADCO.WT Canada NewsWire TORONTO, le 19 juin 2023 TORONTO, le 19 juin 2023 /CNW/...
Canadian Investment Regulatory Organization Trading Halt - ADCO.WT Canada NewsWire TORONTO, June 19, 2023 TORONTO, June 19, 2023 /CNW/ - The following issues have been halted by CIRO: Company:...
OTC Markets Group Welcomes Adcore Inc. to OTCQX PR Newswire NEW YORK, June 30, 2021 NEW YORK, June 30, 2021 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for...
OTC Markets Group Welcomes Adcore Inc. to OTCQX PR Newswire NEW YORK, June 28, 2021 NEW YORK, June 28, 2021 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for...
L'OCRCVM permet la reprise de la négociation - ADCO.WT Canada NewsWire TORONTO, le 17 juin 2021 TORONTO, le 17 juin 2021 /CNW/ - Reprise des négociations pour : Société : Adcore Inc...
IIROC Trade Resumption - ADCO.WT Canada NewsWire TORONTO, June 17, 2021 TORONTO, June 17, 2021 /CNW/ - Trading resumes in: Company: Adcore Inc. TSX Symbol: ADCO.WT All Issues: No Resumption...
Suspension de la négociation par l'OCRCVM - ADCO.WT Canada NewsWire TORONTO, le 17 juin 2021 TORONTO, le 17 juin 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...
IIROC Trading Halt - ADCO.WT Canada NewsWire TORONTO, June 17, 2021 TORONTO, June 17, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Adcore Inc. TSX Symbol:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 6.06060606061 | 0.165 | 0.175 | 0.165 | 4250 | 0.1725 | CS |
4 | -0.01 | -5.40540540541 | 0.185 | 0.19 | 0.16 | 6690 | 0.17662935 | CS |
12 | -0.055 | -23.9130434783 | 0.23 | 0.23 | 0.16 | 4500 | 0.18811406 | CS |
26 | -0.055 | -23.9130434783 | 0.23 | 0.28 | 0.16 | 9539 | 0.22267311 | CS |
52 | -0.04 | -18.6046511628 | 0.215 | 0.28 | 0.16 | 11640 | 0.21017814 | CS |
156 | -0.825 | -82.5 | 1 | 1.01 | 0.16 | 22024 | 0.41448054 | CS |
260 | -1.945 | -91.7452830189 | 2.12 | 2.24 | 0.16 | 28984 | 0.80737835 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.