ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,780.05
      -0.21%
      US Tech 100
      19,673.60
      -0.15%
      Dow Jones
      42,454.12
      -0.14%
      Brent Oil
      78.73
      -0.42%
      Bitcoin
      60,705.86
      0.72%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Adcore Inc (ADCO) Quote

      Adcore Inc

      Adcore Inc (ADCO)

      ACDC Metals Ltd
      Adcore Inc
      0.175
      0.005
      (2.94%)
      Closed October 11 4:12PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.175
      Bid
      0.175
      Ask
      0.195
      Volume
      3,500
      0.175 Day's Range 0.175
      0.16 52 Week Range 0.28
      Market Cap
      10.531M
      Previous Close
      0.17
      Open
      0.175
      Last Trade
      1500
      @
      0.175
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      4,500
      Shares Outstanding
      60,177,000
      Dividend Yield
      -
      PE Ratio
      -10.83
      Earnings Per Share (EPS)
      -0.02
      Revenue
      23.13M
      Net Profit
      -944k

      About Adcore Inc

      Sector
      Unit Inv Tr, Closed-end Mgmt
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.adcore.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      -
      Adcore Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Toronto Stock Exchange with ticker ADCO. The last closing price for Adcore was $0.17. Over the last year, Adcore shares have traded in a share price range of $ 0.16 to $ 0.28.

      Adcore currently has 60,177,000 shares outstanding. The market capitalization of Adcore is $10.23 million. Adcore has a price to earnings ratio (PE ratio) of -10.83.

      Ask ADVFN Intelligence (AI)

      ADCO Latest News

      More News

      FeaturedZenaTech, Inc. (NASDAQ: ZENA) Launchs IQ Nano Drone for Commercial Indoor Use

      20 hours ago

      FeaturedCBD Life Sciences Inc. (CBDL) Targets Alibaba as the Next Retail Giant for Wholesale Expansion of Top-Selling CBD Products

      20 hours ago

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ADCO.WT

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ADCO.WT Canada NewsWire TORONTO, le 19 juin 2023 TORONTO, le 19 juin 2023 /CNW/...

      June 19 2023
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trading Halt - ADCO.WT

      Canadian Investment Regulatory Organization Trading Halt - ADCO.WT Canada NewsWire TORONTO, June 19, 2023 TORONTO, June 19, 2023 /CNW/ - The following issues have been halted by CIRO: Company:...

      June 19 2023
      PR Newswire (Canada)

      OTC Markets Group Welcomes Adcore Inc. to OTCQX

      OTC Markets Group Welcomes Adcore Inc. to OTCQX PR Newswire NEW YORK, June 30, 2021 NEW YORK, June 30, 2021 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for...

      June 30 2021
      PR Newswire (US)

      OTC Markets Group Welcomes Adcore Inc. to OTCQX

      OTC Markets Group Welcomes Adcore Inc. to OTCQX PR Newswire NEW YORK, June 28, 2021 NEW YORK, June 28, 2021 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for...

      June 28 2021
      PR Newswire (US)

      L'OCRCVM permet la reprise de la négociation - ADCO.WT

      L'OCRCVM permet la reprise de la négociation - ADCO.WT Canada NewsWire TORONTO, le 17 juin 2021 TORONTO, le 17 juin 2021 /CNW/ - Reprise des négociations pour : Société : Adcore Inc...

      June 17 2021
      PR Newswire (Canada)

      IIROC Trade Resumption - ADCO.WT

      IIROC Trade Resumption - ADCO.WT Canada NewsWire TORONTO, June 17, 2021 TORONTO, June 17, 2021 /CNW/ - Trading resumes in: Company: Adcore Inc. TSX Symbol: ADCO.WT All Issues: No Resumption...

      June 17 2021
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - ADCO.WT

      Suspension de la négociation par l'OCRCVM - ADCO.WT Canada NewsWire TORONTO, le 17 juin 2021 TORONTO, le 17 juin 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

      June 17 2021
      PR Newswire (Canada)

      IIROC Trading Halt - ADCO.WT

      IIROC Trading Halt - ADCO.WT Canada NewsWire TORONTO, June 17, 2021 TORONTO, June 17, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Adcore Inc. TSX Symbol:...

      June 17 2021
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.016.060606060610.1650.1750.16542500.1725CS
      4-0.01-5.405405405410.1850.190.1666900.17662935CS
      12-0.055-23.91304347830.230.230.1645000.18811406CS
      26-0.055-23.91304347830.230.280.1695390.22267311CS
      52-0.04-18.60465116280.2150.280.16116400.21017814CS
      156-0.825-82.511.010.16220240.41448054CS
      260-1.945-91.74528301892.122.240.16289840.80737835CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AXISAxis Auto Finance Inc
      $ 0.015
      (50.00%)
      		13k
      BSXBelo Sun Mining Corp
      $ 0.055
      (22.22%)
      		541.2k
      TSKTalisker Resources Ltd
      $ 0.48
      (20.00%)
      		115.79k
      APLIAppili Therapeutics Inc
      $ 0.03
      (20.00%)
      		134.98k
      TITitan Mining Corporation
      $ 0.34
      (19.30%)
      		38.22k
      XTDTDb Split Corp
      $ 2.35
      (-11.65%)
      		61.52k
      DIAMStar Diamond Corporation
      $ 0.04
      (-11.11%)
      		34.3k
      ESMEuro Sun Mining Inc
      $ 0.045
      (-10.00%)
      		61.2k
      TMDTitan Medical Inc
      $ 0.045
      (-10.00%)
      		7k
      BABYElse Nutrition Holdings Inc
      $ 0.05
      (-9.09%)
      		502.5k
      ENBEnbridge Inc
      $ 56.19
      (0.12%)
      		10.9M
      AQNAlgonquin Power and Utilities Corp
      $ 6.86
      (-0.58%)
      		7.45M
      CNQCanadian Natural Resources Ltd
      $ 51.48
      (2.73%)
      		7.36M
      SUSuncor Energy Inc
      $ 55.65
      (2.66%)
      		7.3M
      CXBCalibre Mining Corp
      $ 2.80
      (8.11%)
      		5.62M

      Discussion

      View Full Feed
      Disquisition Disquisition 4 minutes ago
      DUMPING back down from the pump
      CETX
      Moonboy1 Moonboy1 7 minutes ago
      Wow. Insider stock selling. Not a good sign. This company desperately needs a new CEO. This clown has zero plans with all that cash and zero plans to turn the companies sales around.
      GME
      The Danish Dude The Danish Dude 13 minutes ago
      218 days since March 7th. MHRA's got the ball

      Let's see, what have actually happened?

      TLD
      ... JAMA journal
      ... MIA certification
      ... paediatric trials with same clinical trial setup
      ... from 14 to 120 people at Advent
      ... biosimilari
      NWBO
      tw0122 tw0122 15 minutes ago
      BAOS 3.50 + 50% round 2 pumpathon
      BAOS
      SkeBallLarry SkeBallLarry 15 minutes ago
      K2, pls delete Countdown-Clock when time permits ...
      SkeBallLarry SkeBallLarry 17 minutes ago
      " It's good U're seeing the Plusses, Bull " >

      Stay strong & carry on " .. !!
      tw0122 tw0122 17 minutes ago
      Pump round 2 .70 + 50%
      CETX
      tw0122 tw0122 19 minutes ago
      NIVF pump it $1.01 + 64%
      NIVF
      RickNagra RickNagra 22 minutes ago
      Oh wow. That is a great question Nagoya. And every great question deserves an equally great answer. Gabby and I are still together. She loves me and I love her. We are one. Soon there will be little Gabbies. We have not decided on names yet. I am open for suggestions. Any thoughts for names
      FNMA
      Bull_Dolphin Bull_Dolphin 22 minutes ago
      Yes, we were very lucky. I think the prayers helped.
      Power came back around noon.
      After Ian snapped 4 poles, Florida Power & Light rebuilt the entire pole line down my street with poles that were a least 1 1/2 times the girth of the prior poles. They've been doing a lot to harden the
      Hugie Hugie 25 minutes ago
      GGSM looks like a virtual company.Just ATM machine for someone.
      GGSM
      LVerstee LVerstee 33 minutes ago
      As I predicted. Let me update my prediction. 16th will also see a delay.

      When are we pulling the plug on this?
      ITUP
      Ray_137 Ray_137 36 minutes ago
      Very true.
      COOP
      Ranb2khz Ranb2khz 37 minutes ago
      Counting Every Blessing – Rend Collective (Lyric Video)

      [yt]Ehg8MZvYiaM[/yt]

      https://www.youtube.com/watch?v=Ehg8MZvYiaM






      •
      misterfishman misterfishman 38 minutes ago
      That dude is a ......well you know what he is.
      IGPK
      harry crumb harry crumb 40 minutes ago
      Added
      CLDX
      BeamMeUpScotty BeamMeUpScotty 45 minutes ago
      I think his account is used by different people because sometimes the English reads like it does at the moment and other times it’s just like typical English
      AKAN
      harry crumb harry crumb 45 minutes ago
      158M in OS! Lmao
      AGBA
      harry crumb harry crumb 46 minutes ago
      Under 1$ watch an learn!
      AGBA
      shajandr shajandr 48 minutes ago
      Tres cool, if you can make it. If you need details, PM me during Happy Hour and I will provide as best I can. You can skip the 15th and prolly the 16th too, as they will be CONsumed with jury voir dire and then opening arguments. The juicy stuph is the gubmint's evidence as it presents the case-in-c
      NTEK
      trippininLaCoste trippininLaCoste 49 minutes ago
      I can see the slaughter of the SHMP loyalists about to take place Can’t say most of them don’t deserve it

      I read about Lot 180. What’s the deal with the Lot 180 results ? What were the results ?
      SHMP
      Seminole Red Seminole Red 56 minutes ago
      Donald Trump Calls for Making Car-Loan Interest Tax Deductible

      https://www.msn.com/en-us/money/markets/donald-trump-calls-for-making-car-loan-interest-tax-deductible/ar-AA1s2DhL?ocid=msedgntphdr&cvid=7195b74919084535b42ed80709a61811&ei=67
      236T568 236T568 1 hour ago
      Exclusive: Harris overtakes Trump among suburban voters, Reuters/Ipsos polling shows

      https://www.reuters.com/world/us/harris-overtakes-trump-among-suburban-voters-reutersipsos-polling-shows-2024-10-10/
      IU IU 1 hour ago
      Scam
      Companies that reduce share count and on the other side sell shares are usually scam operation , especially when they try to hide it.
      Eventually also the RS will come
      LBRG

      Your Recent History

      TSX
      ADCO
      Adcore
      Delayed Upgrade Clock