ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,618.26
      -0.29%
      US Tech 100
      19,250.00
      2.08%
      Dow Jones
      41,503.10
      0.00%
      Brent Oil
      73.915
      2.12%
      Bitcoin
      63,067.59
      2.26%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Adcore Inc (ADCO) Quote

      Adcore Inc

      Adcore Inc (ADCO)

      ACDC Metals Ltd
      Adcore Inc
      0.16
      0.00
      (0.00%)
      Closed September 19 4:12PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.16
      Bid
      0.15
      Ask
      0.18
      Volume
      -
      0.00 Day's Range 0.00
      0.16 52 Week Range 0.28
      Market Cap
      9.628M
      Previous Close
      0.16
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      6,569
      Shares Outstanding
      60,177,000
      Dividend Yield
      -
      PE Ratio
      -10.19
      Earnings Per Share (EPS)
      -0.02
      Revenue
      23.13M
      Net Profit
      -944k

      About Adcore Inc

      Sector
      Unit Inv Tr, Closed-end Mgmt
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.adcore.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      -
      Adcore Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Toronto Stock Exchange with ticker ADCO. The last closing price for Adcore was $0.16. Over the last year, Adcore shares have traded in a share price range of $ 0.16 to $ 0.28.

      Adcore currently has 60,177,000 shares outstanding. The market capitalization of Adcore is $9.63 million. Adcore has a price to earnings ratio (PE ratio) of -10.19.

      Ask ADVFN Intelligence (AI)

      ADCO Latest News

      More News

      FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

      22 hours ago

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ADCO.WT

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ADCO.WT Canada NewsWire TORONTO, le 19 juin 2023 TORONTO, le 19 juin 2023 /CNW/...

      June 19 2023
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trading Halt - ADCO.WT

      Canadian Investment Regulatory Organization Trading Halt - ADCO.WT Canada NewsWire TORONTO, June 19, 2023 TORONTO, June 19, 2023 /CNW/ - The following issues have been halted by CIRO: Company:...

      June 19 2023
      PR Newswire (Canada)

      OTC Markets Group Welcomes Adcore Inc. to OTCQX

      OTC Markets Group Welcomes Adcore Inc. to OTCQX PR Newswire NEW YORK, June 30, 2021 NEW YORK, June 30, 2021 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for...

      June 30 2021
      PR Newswire (US)

      OTC Markets Group Welcomes Adcore Inc. to OTCQX

      OTC Markets Group Welcomes Adcore Inc. to OTCQX PR Newswire NEW YORK, June 28, 2021 NEW YORK, June 28, 2021 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for...

      June 28 2021
      PR Newswire (US)

      L'OCRCVM permet la reprise de la négociation - ADCO.WT

      L'OCRCVM permet la reprise de la négociation - ADCO.WT Canada NewsWire TORONTO, le 17 juin 2021 TORONTO, le 17 juin 2021 /CNW/ - Reprise des négociations pour : Société : Adcore Inc...

      June 17 2021
      PR Newswire (Canada)

      IIROC Trade Resumption - ADCO.WT

      IIROC Trade Resumption - ADCO.WT Canada NewsWire TORONTO, June 17, 2021 TORONTO, June 17, 2021 /CNW/ - Trading resumes in: Company: Adcore Inc. TSX Symbol: ADCO.WT All Issues: No Resumption...

      June 17 2021
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - ADCO.WT

      Suspension de la négociation par l'OCRCVM - ADCO.WT Canada NewsWire TORONTO, le 17 juin 2021 TORONTO, le 17 juin 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

      June 17 2021
      PR Newswire (Canada)

      IIROC Trading Halt - ADCO.WT

      IIROC Trading Halt - ADCO.WT Canada NewsWire TORONTO, June 17, 2021 TORONTO, June 17, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Adcore Inc. TSX Symbol:...

      June 17 2021
      PR Newswire (Canada)

      Adcore Announces Pricing and Terms of Marketed Offering of Equity Units

      Adcore Announces Pricing and Terms of Marketed Offering of Equity Units Canada NewsWire TORONTO, June 11, 2021 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED...

      June 11 2021
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.025-13.51351351350.1850.190.16145790.17917141CS
      4-0.04-200.20.20.1672170.18438958CS
      12-0.075-31.9148936170.2350.240.1665690.20062041CS
      26-0.09-360.250.280.16110200.22610966CS
      52-0.06-27.27272727270.220.280.16120460.21148798CS
      156-0.98-85.96491228071.141.150.16226160.4337016CS
      260-1.96-92.45283018872.122.240.16289070.79184912CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      134AUPraise Inc
       0.00
      (0.00%)
      		0
      1332Nissui Corporation
       0.00
      (0.00%)
      		0
      132AIN Holdings Co Ltd
       0.00
      (0.00%)
      		0
      131ACCN Group Corp
       0.00
      (0.00%)
      		0
      130AVeritas In Silico Inc
       0.00
      (0.00%)
      		0
      134AUPraise Inc
       0.00
      (0.00%)
      		0
      1332Nissui Corporation
       0.00
      (0.00%)
      		0
      132AIN Holdings Co Ltd
       0.00
      (0.00%)
      		0
      131ACCN Group Corp
       0.00
      (0.00%)
      		0
      130AVeritas In Silico Inc
       0.00
      (0.00%)
      		0
      134AUPraise Inc
       0.00
      (0.00%)
      		0
      1332Nissui Corporation
       0.00
      (0.00%)
      		0
      132AIN Holdings Co Ltd
       0.00
      (0.00%)
      		0
      131ACCN Group Corp
       0.00
      (0.00%)
      		0
      130AVeritas In Silico Inc
       0.00
      (0.00%)
      		0

      Discussion

      View Full Feed
      TrendTrade2016 TrendTrade2016 5 minutes ago
      LETS BRING SOME LIGHT TO THE CLOWN DANCE...FAKE AQUISITION SCAM HERE INTO THE RINSE!!!!
      ICTY
      Emmatf Emmatf 5 minutes ago
      Try BLR https://www.blrtools.com/data-recovery-wizard.html Data Recovery Tool

      BLR Data Recovery Tool is a professional data recovery solution for PC and any Windows-compatible devices. Whether users want to recover lost data from Windows desktop, laptop, or compatible devices such
      USB
      tradernewstip tradernewstip 5 minutes ago
      $LPTH News! LightPath Launches Next Gen Mantis(TM) Camera into $500 Million Global Furnace Monitoring Market
      https://finance.yahoo.com/news/lightpath-launches-next-gen-mantis-123000011.html
      LPTH
      timberwolf7 timberwolf7 6 minutes ago
      oyster: so THIS doesn't count as 'rape'??

      "I remember her saying, here was this person that she was working for and she idolized him," LaCasse said. "And he kind of put her up against a wall. And put his hand up her skirt and he put his fingers inside her. She felt like she was ass
      glenn1919 glenn1919 8 minutes ago
      tbio................................https://stockcharts.com/h-sc/ui?s=TBIO&p=W&b=5&g=0&id=p86431144783
      TBIO
      Newc Newc 8 minutes ago
      Nice. $pbm news
      OHM
      timberwolf7 timberwolf7 8 minutes ago
      satter: ashley bidens diary confirmed to be REAL..

      PS: you have any PROOF of your claims about TRUMP??

      PS: no one but braindead commies like yourself believe whats her name
      there in new york. Why as soon as the rigged trial was over, the commies
      me
      TopPick TopPick 9 minutes ago
      Why are you a moron?
      SPY
      Newc Newc 10 minutes ago
      Nice $pbm news
      PBM
      bucks2pennies bucks2pennies 10 minutes ago
      Soon, an end to September. Time flies when you are not having fun? FB mirrors evasiveness on the part of GTCH management. They provide a visual and written statement on the use of its 'superior' chip, yet anyone see one of these products for sale? A signed document in procuring/producing thes
      GTCH
      Scuba-D Scuba-D 10 minutes ago
      $NSAV are we getting NEWS coming that should cause your brains to explode! What will you do with all the copy paste posts that no one reads?
      NSAV
      tractor4sale tractor4sale 10 minutes ago
      That’s funny stuff! I would have thought the TSOI attorneys were the ones suing specific posters for defamation statements all while they are working on healing and medicine! I don’t think the damages of those defamation statements will be “cheap” if you know what I mean! As you mentioned about y
      TSOI
      StockWorkOrange StockWorkOrange 10 minutes ago
      HI Alidare,

      I was sure to let CSHC know you and Witchking are slandering them on ST. Why do you have to continue to be a coward follower and not thing for yourself? Why to you blame everyone and everything for AABB's problems EXCEPT for management? We'd love some answers. You seem
      AABB
      Laster Laster 11 minutes ago
      Let’s break $5.15 resistance and move back to $5.50.
      Hoping for $5.50 by end of day tomorrow.
      Fingers crossed.
      SOUN
      Hoghead7 Hoghead7 11 minutes ago
      Plug just ended up with 523,000 shares traded at 7.55am, it was under 100,000 15-20 minutes ago?
      FCEL
      RIGATONI RIGATONI 12 minutes ago
      Good morning! ~Rig
      timberwolf7 timberwolf7 12 minutes ago
      Thats what a FIGHTER does isn't it oyster..

      Unlike the liar/coward/bully commieLA who runs and hides
      from INTERVIEWS that could see her getting asked
      HARD QUESTIONS..
      Filterthenoise Filterthenoise 12 minutes ago
      Alot of fake shareholder will be coming out in the coming week $RNVA
      RNVA
      Welcome2Pinkyland Welcome2Pinkyland 13 minutes ago
      Try again Peepeeoil the super useless and extremely low level Ihub basher troll clown, you initiate every exchange with me on the his board.
      Investor082 Investor082 13 minutes ago
      Because they are a bunch of liars and there will always be one more thing. So they rather keep themselves shut and let social media army do the justification. This company is either getting sold pennies on dollar in a few years when the music stops or will continue bleeding for years (existing share
      NWBO
      bb8675309 bb8675309 13 minutes ago
      Neurodegenerative Disease-Focused Anavex Life Sciences' Alzheimer's Candidate Slows Disease Progression By Almost 39%

      blarcamesine (ANAVEX2-73), once daily orally, significantly slowed clinical decline in people with early Alzheimer’s disease (AD).

      https://finance.yahoo
      AVXL
      Catpole Catpole 15 minutes ago
      11 million here and holding!
      RSPI
      KISSINGER KISSINGER 15 minutes ago
      What's rather impressive here is with the constant barrage of selling over the last month there has been a
      AHRO

      Your Recent History

      TSX
      ADCO
      Adcore
      Delayed Upgrade Clock