ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,802.82
      -0.67%
      US Tech 100
      20,337.60
      -1.08%
      Dow Jones
      41,603.07
      -0.61%
      Brent Oil
      64.525
      0.00%
      Bitcoin
      107,761.57
      0.42%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Adcore Inc (ADCO) Quote

      Adcore Inc

      Adcore Inc (ADCO)

      ACDC Metals Ltd
      Adcore Inc
      0.28
      0.015
      (5.66%)
      Closed May 23 4:12PM
      15 min delayed - Upgrade to Realtime

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.28
      Bid
      0.27
      Ask
      0.28
      Volume
      10,000
      0.27 Day's Range 0.28
      0.14 52 Week Range 0.38
      Market Cap
      16.939M
      Previous Close
      0.265
      Open
      0.275
      Last Trade
      500
      @
      0.28
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      36,005
      Shares Outstanding
      60,498,000
      Dividend Yield
      -
      PE Ratio
      -31.46
      Earnings Per Share (EPS)
      -0.01
      Revenue
      23.7M
      Net Profit
      -541k

      About Adcore Inc

      Sector
      Unit Inv Tr, Closed-end Mgmt
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.adcore.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      -
      Adcore Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Toronto Stock Exchange with ticker ADCO. The last closing price for Adcore was $0.27. Over the last year, Adcore shares have traded in a share price range of $ 0.14 to $ 0.38.

      Adcore currently has 60,498,000 shares outstanding. The market capitalization of Adcore is $16.03 million. Adcore has a price to earnings ratio (PE ratio) of -31.46.

      Ask ADVFN Intelligence (AI)

      ADCO Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.027.692307692310.260.280.245233560.26330993CS
      40.0259.803921568630.2550.30.245249130.28380652CS
      12-0.015-5.084745762710.2950.3050.195360050.25874641CS
      260.11569.6969696970.1650.380.14497350.27149515CS
      520.04519.14893617020.2350.380.14283910.26276308CS
      1560.013.70370370370.270.380.14192110.24925465CS
      260-1.84-86.79245283022.122.240.14303430.6863675CS

      ADCO - Frequently Asked Questions (FAQ)

      What is the current Adcore share price?
      The current share price of Adcore is $ 0.28
      How many Adcore shares are in issue?
      Adcore has 60,498,000 shares in issue
      What is the market cap of Adcore?
      The market capitalisation of Adcore is CAD 16.03M
      What is the 1 year trading range for Adcore share price?
      Adcore has traded in the range of $ 0.14 to $ 0.38 during the past year
      What is the PE ratio of Adcore?
      The price to earnings ratio of Adcore is -31.46
      What is the cash to sales ratio of Adcore?
      The cash to sales ratio of Adcore is 0.71
      What is the reporting currency for Adcore?
      Adcore reports financial results in USD
      What is the latest annual turnover for Adcore?
      The latest annual turnover of Adcore is USD 23.7M
      What is the latest annual profit for Adcore?
      The latest annual profit of Adcore is USD -541k
      What is the registered address of Adcore?
      The registered address for Adcore is 100 KING ST W, SUITE 1600, TORONTO, ONTARIO, M5X 1G5
      What is the Adcore website address?
      The website address for Adcore is www.adcore.com
      Which industry sector does Adcore operate in?
      Adcore operates in the UNIT INV TR, CLOSED-END MGMT sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AGRI.UAgrinam Acquisition Corporation
      $ 16.00
      (17,677.78%)
      		2k
      BABYElse Nutrition Holdings Inc
      $ 0.015
      (50.00%)
      		735.56k
      IVQ.UInvesque Inc
      $ 0.11
      (22.22%)
      		123k
      UREUr Energy Inc
      $ 1.20
      (21.21%)
      		517.25k
      GENMGeneration Mining Limited
      $ 0.32
      (20.75%)
      		1.48M
      GMTNGold Mountain Mining Corp
      $ 0.01
      (-33.33%)
      		1.74M
      VRTSVertiqal Studios Corporation
      $ 0.015
      (-25.00%)
      		4.31k
      XMF.AM Split Corp
      $ 0.49
      (-20.97%)
      		1,000
      PPRPrairie Provident Resources Inc
      $ 0.03
      (-14.29%)
      		24.48k
      TPX.AMolson Coors Canada Inc
      $ 79.00
      (-11.24%)
      		288
      WCPWhitecap Resources Inc
      $ 8.74
      (2.94%)
      		9.55M
      TDToronto Dominion Bank
      $ 92.93
      (0.13%)
      		7.65M
      ENBEnbridge Inc
      $ 63.22
      (0.89%)
      		7.02M
      TLOTalon Metals Corp
      $ 0.20
      (17.65%)
      		6.99M
      CVECenovus Energy Inc
      $ 18.72
      (1.19%)
      		6.7M

      Discussion

      View Full Feed
      janice shell janice shell 5 minutes ago
      🙌 🤬

      Aaarrrggghh, that was actually supposed to be in reply to this:

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176232075
      Lime Time Lime Time 6 minutes ago
      Why does iHub allow and somewhat support vulgarity and degrating personal messages (PMs) from paying subscribers to non subscribers and there seems to be no way to report these PMs because if you do, it's a violation. There should be a way for non subs to turn all PMs off or else a way to report the
      pinkslipjunkie pinkslipjunkie 6 minutes ago
      But with all said...that is not the case with ASII and EVCO...as you were saying linkvest, it is a merger of two public companies...ASII merging into and being acquired by EVCO...or that is the intent anyway.
      ASII
      diversified holdings diversified holdings 7 minutes ago
      Im really excited about this company, the Memorial Day weekend talk should launch this on Tuesday or Wednesday. Looking for a .01 by end of next week. Have a great weekend all.
      ADHC
      arizona1 arizona1 8 minutes ago
      Will Alabama really do this?

      GOP US Sen. Tommy Tuberville is expected to announce run for Alabama governor, associates say

      MONTGOMERY, Ala. (AP) — Republican U.S. Sen. Tommy Tuberville, who entered politics after retiring as a college football coach, plans to run for go
      Patrick Bateman Patrick Bateman 9 minutes ago
      Your investment criteria?
      Hahahahaha
      This company has no revenues. No way of knowing when they can possibly start getting revenues. And we have no idea how much it would even cost to get said revenues out of the growing. 
      Exactly what investment criteria makes this a "good" inve
      RITE
      biosectinvestor biosectinvestor 10 minutes ago
      Taxes...

      Plus they are clearly swing traders as well. Whatever they say, they are on the opposite side of that sentiment. If they are bashing, they just as likely are trying to hit a very low price to then start pumping with another ID. These guys make money by manipulating sentim
      NWBO
      weldman weldman 11 minutes ago
      OK I bought 5 mill@.0009 I know what I got good luck TWOH
      TWOH
      Hopeforthefuture3 Hopeforthefuture3 11 minutes ago
      Mike, if the shorts (imo not a huge position) were really afraid they have had yours of opportunities to cover at a profit. Those that can't see this imo are just blind
      NWBO
      biosectinvestor biosectinvestor 11 minutes ago
      You have no idea what anyone wants. You can't and are not empowered to and have no real intelligence to speak for anyone but your daily bashing activities.
      NWBO
      janice shell janice shell 11 minutes ago
      I agree. Really, the DNC should have the sense to hire him for '26...
      europa7 europa7 12 minutes ago
      Royal Road Carbon Solutions and Veterans Carbon Holdings Partner to Expand Access to US-Based Soil Organic Carbon Credits
      Feb 6 2025
      https://www.royalroadcarbon.com/news-insights/rrcs-vch-partner

      "...[New Orleans, La] - [February 6, 2025] - Royal Road Carbon Solutions, a
      HBARUSD
      ralphey ralphey 12 minutes ago
      You're missing the point, Skippy. Whatever the official reason for running REDUCE-IT, anyone with even a shred of insight into where this drug was heading would’ve known to include a statin-intolerant arm. Failing to do so wasn’t just an oversight — it was flat-out incompetence. No excuse covers a b
      AMRN
      janice shell janice shell 12 minutes ago
      No one improves peoples/childrens health better by saving money... for a obscene tax cut to billionaires.

      Bobby is really out there. Late last night, I watched Kaitlan Collins's CNN show in a rerun. She'd done a very long interview of RFK Jr. The way he speaks is so confusing that she
      jjjjjjjj jjjjjjjj 13 minutes ago
      https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1ckpspw*_gcl_au*MTI2NDMxNTM2NC4xNzQxNzY4MDk0


      It is a damn if you do and damn if you don’t situation. Up or down or sideways? The more we trade, the more shares we have. Just received 10th shipments
      AMC MJNA
      arizona1 arizona1 13 minutes ago
      Rick has a way with words! He should be head of the DNC.
      GoodGuyBill GoodGuyBill 14 minutes ago
      Exactly!
      NWBO
      janice shell janice shell 15 minutes ago
      I think it's apt.
      BamaBreeze BamaBreeze 17 minutes ago
      It has to rocket soon! He's a success for 11 years (per his bio?) .
      BLLB
      pinkslipjunkie pinkslipjunkie 17 minutes ago
      Oh it isn't near that easy and beneficial as you think for a private company to merge into an existing shell...If all goes well there will be be significant monetary savings and quicker access to the market by a shell merger vs. an IPO...However, if things don't go well as in running into hidden lia
      ASII
      arizona1 arizona1 21 minutes ago
      Gawd, he's so repulsive!

      https://twitter.com/i/status/1838273564597690566
      WALL STREET KID WALL STREET KID 21 minutes ago
      $AMC SQUEEZE TARGET! SHORTS WANT OUT! Short Squeeze Update

      https://youtu.be/O8tl7dSDvLw?si=OgsLf-1Sf2xaISP8
      AMC

      Your Recent History

      TSX
      ADCO
      Adcore
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads