ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Adcore Inc

Adcore Inc (ADCO)

0.175
0.005
(2.94%)
Closed October 11 4:12PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.175
Bid
0.175
Ask
0.195
Volume
3,500
0.175 Day's Range 0.175
0.16 52 Week Range 0.28
Market Cap
Previous Close
0.17
Open
0.175
Last Trade
1500
@
0.175
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
4,500
Shares Outstanding
60,177,000
Dividend Yield
-
PE Ratio
-10.83
Earnings Per Share (EPS)
-0.02
Revenue
23.13M
Net Profit
-944k

About Adcore Inc

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Website
Headquarters
Toronto, Ontario, Can
Founded
-
Adcore Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Toronto Stock Exchange with ticker ADCO. The last closing price for Adcore was $0.17. Over the last year, Adcore shares have traded in a share price range of $ 0.16 to $ 0.28.

Adcore currently has 60,177,000 shares outstanding. The market capitalization of Adcore is $10.23 million. Adcore has a price to earnings ratio (PE ratio) of -10.83.

ADCO Latest News

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ADCO.WT

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ADCO.WT Canada NewsWire TORONTO, le 19 juin 2023 TORONTO, le 19 juin 2023 /CNW/...

Canadian Investment Regulatory Organization Trading Halt - ADCO.WT

Canadian Investment Regulatory Organization Trading Halt - ADCO.WT Canada NewsWire TORONTO, June 19, 2023 TORONTO, June 19, 2023 /CNW/ - The following issues have been halted by CIRO: Company:...

OTC Markets Group Welcomes Adcore Inc. to OTCQX

OTC Markets Group Welcomes Adcore Inc. to OTCQX PR Newswire NEW YORK, June 30, 2021 NEW YORK, June 30, 2021 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for...

OTC Markets Group Welcomes Adcore Inc. to OTCQX

OTC Markets Group Welcomes Adcore Inc. to OTCQX PR Newswire NEW YORK, June 28, 2021 NEW YORK, June 28, 2021 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for...

L'OCRCVM permet la reprise de la négociation - ADCO.WT

L'OCRCVM permet la reprise de la négociation - ADCO.WT Canada NewsWire TORONTO, le 17 juin 2021 TORONTO, le 17 juin 2021 /CNW/ - Reprise des négociations pour : Société : Adcore Inc...

IIROC Trade Resumption - ADCO.WT

IIROC Trade Resumption - ADCO.WT Canada NewsWire TORONTO, June 17, 2021 TORONTO, June 17, 2021 /CNW/ - Trading resumes in: Company: Adcore Inc. TSX Symbol: ADCO.WT All Issues: No Resumption...

Suspension de la négociation par l'OCRCVM - ADCO.WT

Suspension de la négociation par l'OCRCVM - ADCO.WT Canada NewsWire TORONTO, le 17 juin 2021 TORONTO, le 17 juin 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

IIROC Trading Halt - ADCO.WT

IIROC Trading Halt - ADCO.WT Canada NewsWire TORONTO, June 17, 2021 TORONTO, June 17, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Adcore Inc. TSX Symbol:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.016.060606060610.1650.1750.16542500.1725CS
4-0.01-5.405405405410.1850.190.1666900.17662935CS
12-0.055-23.91304347830.230.230.1645000.18811406CS
26-0.055-23.91304347830.230.280.1695390.22267311CS
52-0.04-18.60465116280.2150.280.16116400.21017814CS
156-0.825-82.511.010.16220240.41448054CS
260-1.945-91.74528301892.122.240.16289840.80737835CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AXISAxis Auto Finance Inc
$ 0.015
(50.00%)
13k
BSXBelo Sun Mining Corp
$ 0.055
(22.22%)
541.2k
TSKTalisker Resources Ltd
$ 0.48
(20.00%)
115.79k
APLIAppili Therapeutics Inc
$ 0.03
(20.00%)
134.98k
TITitan Mining Corporation
$ 0.34
(19.30%)
38.22k
XTDTDb Split Corp
$ 2.35
(-11.65%)
61.52k
DIAMStar Diamond Corporation
$ 0.04
(-11.11%)
34.3k
ESMEuro Sun Mining Inc
$ 0.045
(-10.00%)
61.2k
TMDTitan Medical Inc
$ 0.045
(-10.00%)
7k
BABYElse Nutrition Holdings Inc
$ 0.05
(-9.09%)
502.5k
ENBEnbridge Inc
$ 56.19
(0.12%)
10.9M
AQNAlgonquin Power and Utilities Corp
$ 6.86
(-0.58%)
7.45M
CNQCanadian Natural Resources Ltd
$ 51.48
(2.73%)
7.36M
SUSuncor Energy Inc
$ 55.65
(2.66%)
7.3M
CXBCalibre Mining Corp
$ 2.80
(8.11%)
5.62M

Discussion

View Full Feed
Disquisition Disquisition 4 minutes ago
DUMPING back down from the pump
CETX
Moonboy1 Moonboy1 7 minutes ago
Wow. Insider stock selling. Not a good sign. This company desperately needs a new CEO. This clown has zero plans with all that cash and zero plans to turn the companies sales around.
GME
The Danish Dude The Danish Dude 13 minutes ago
218 days since March 7th. MHRA's got the ball

Let's see, what have actually happened?

TLD
... JAMA journal
... MIA certification
... paediatric trials with same clinical trial setup
... from 14 to 120 people at Advent
... biosimilari
NWBO
tw0122 tw0122 15 minutes ago
BAOS 3.50 + 50% round 2 pumpathon
BAOS
SkeBallLarry SkeBallLarry 15 minutes ago
K2, pls delete Countdown-Clock when time permits ...
SkeBallLarry SkeBallLarry 17 minutes ago
" It's good U're seeing the Plusses, Bull " >

Stay strong & carry on " .. !!
tw0122 tw0122 17 minutes ago
Pump round 2 .70 + 50%
CETX
tw0122 tw0122 19 minutes ago
NIVF pump it $1.01 + 64%
NIVF
RickNagra RickNagra 22 minutes ago
Oh wow. That is a great question Nagoya. And every great question deserves an equally great answer. Gabby and I are still together. She loves me and I love her. We are one. Soon there will be little Gabbies. We have not decided on names yet. I am open for suggestions. Any thoughts for names
FNMA
Bull_Dolphin Bull_Dolphin 22 minutes ago
Yes, we were very lucky. I think the prayers helped.
Power came back around noon.
After Ian snapped 4 poles, Florida Power & Light rebuilt the entire pole line down my street with poles that were a least 1 1/2 times the girth of the prior poles. They've been doing a lot to harden the
Hugie Hugie 25 minutes ago
GGSM looks like a virtual company.Just ATM machine for someone.
GGSM
LVerstee LVerstee 33 minutes ago
As I predicted. Let me update my prediction. 16th will also see a delay.

When are we pulling the plug on this?
ITUP
Ray_137 Ray_137 36 minutes ago
Very true.
COOP
Ranb2khz Ranb2khz 37 minutes ago
Counting Every Blessing – Rend Collective (Lyric Video)

[yt]Ehg8MZvYiaM[/yt]

https://www.youtube.com/watch?v=Ehg8MZvYiaM






misterfishman misterfishman 38 minutes ago
That dude is a ......well you know what he is.
IGPK
harry crumb harry crumb 40 minutes ago
Added
CLDX
BeamMeUpScotty BeamMeUpScotty 45 minutes ago
I think his account is used by different people because sometimes the English reads like it does at the moment and other times it’s just like typical English
AKAN
harry crumb harry crumb 45 minutes ago
158M in OS! Lmao
AGBA
harry crumb harry crumb 46 minutes ago
Under 1$ watch an learn!
AGBA
shajandr shajandr 48 minutes ago
Tres cool, if you can make it. If you need details, PM me during Happy Hour and I will provide as best I can. You can skip the 15th and prolly the 16th too, as they will be CONsumed with jury voir dire and then opening arguments. The juicy stuph is the gubmint's evidence as it presents the case-in-c
NTEK
trippininLaCoste trippininLaCoste 49 minutes ago
I can see the slaughter of the SHMP loyalists about to take place Can’t say most of them don’t deserve it

I read about Lot 180. What’s the deal with the Lot 180 results ? What were the results ?
SHMP
Seminole Red Seminole Red 56 minutes ago
Donald Trump Calls for Making Car-Loan Interest Tax Deductible

https://www.msn.com/en-us/money/markets/donald-trump-calls-for-making-car-loan-interest-tax-deductible/ar-AA1s2DhL?ocid=msedgntphdr&cvid=7195b74919084535b42ed80709a61811&ei=67
236T568 236T568 1 hour ago
Exclusive: Harris overtakes Trump among suburban voters, Reuters/Ipsos polling shows

https://www.reuters.com/world/us/harris-overtakes-trump-among-suburban-voters-reutersipsos-polling-shows-2024-10-10/
IU IU 1 hour ago
Scam
Companies that reduce share count and on the other side sell shares are usually scam operation , especially when they try to hide it.
Eventually also the RS will come
LBRG

Your Recent History

Delayed Upgrade Clock