29.82
0.32 (1.08%)
0.32 (1.08%)
Upgrade to Real-Time
Afterhours
Low
25.26
High
47.84
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| B and G Foods Inc | BGS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.32 | 1.08% | 29.82 | 16:45:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.50 | 29.22 | 29.83 | 29.82 | 29.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,214 | 940,340 | $ 29.60 | $ 27,834,922 | - | 25.26 - 47.84 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:10:00 | 58,690 | $ 29.82 | USD |
Period:
Draw Mode:
B and G Foods Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.93B | 64.75M | 46.41M | $ 1.97B | $ 109.61M | 2.04 | 14.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.90 | 6.44% | 06/29/21 | 270.03k | 3.30% |
B and G Foods News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BGS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.74 | 31.49 | 29.17 | 30.01 | 724,519 | -0.92 | -2.99% |
| 1 Month | 32.80 | 33.24 | 29.17 | 30.77 | 729,522 | -2.98 | -9.09% |
| 3 Months | 29.05 | 36.522 | 27.85 | 31.72 | 1,159,932 | 0.77 | 2.65% |
| 6 Months | 37.56 | 47.84 | 27.205 | 32.45 | 1,427,970 | -7.74 | -20.61% |
| 1 Year | 26.41 | 47.84 | 25.26 | 30.84 | 1,345,498 | 3.41 | 12.91% |
| 3 Years | 31.65 | 47.84 | 10.39 | 24.53 | 1,213,887 | -1.83 | -5.78% |
| 5 Years | 46.60 | 52.84 | 10.39 | 27.83 | 1,062,266 | -16.78 | -36.01% |
B and G Foods Description
| B&G Foods Inc is an American packaged-food manufacturer. The company sells its products in United States, Canada, and Puerto Rico. The company's main brands are: Ac'cent, B&G, B&M, Baker's Joy, Bear Creek Country Kitchens, Cary's, Cream of Rice, Cream of Wheat, Devonsheer, Don Pepino, Durkee, Emeril's, Grandma's Molasses, MacDonald's, Mama Mary's, Maple Grove Farms, Regina, Sa-son, Sclafani, Smart Puffs, Spice Islands, Spring Tree, and Wright's. The company distributes its products through multiple channels to supermarkets, wholesalers, mass merchants, warehouse clubs, and foodservice distributors, among others. |
