B and G Foods Stock Price

0.32 (1.08%)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
B and G Foods Inc BGS NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.32 1.08% 29.82 16:45:08
Open Price Low Price High Price Close Price Prev Close
29.50 29.22 29.83 29.82 29.50
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
8,214 940,340 $ 29.60 $ 27,834,922 - 25.26 - 47.84
Last Trade Time Type Quantity Stock Price Currency
16:10:00 58,690 $ 29.82 USD


Draw Mode:

B and G Foods Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.93B 64.75M 46.41M $ 1.97B $ 109.61M 2.04 14.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.90 6.44% 06/29/21 270.03k 3.30%

more financials information »

B and G Foods News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BGS Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week30.7431.4929.1730.01724,519-0.92-2.99%
1 Month32.8033.2429.1730.77729,522-2.98-9.09%
3 Months29.0536.52227.8531.721,159,9320.772.65%
6 Months37.5647.8427.20532.451,427,970-7.74-20.61%
1 Year26.4147.8425.2630.841,345,4983.4112.91%
3 Years31.6547.8410.3924.531,213,887-1.83-5.78%
5 Years46.6052.8410.3927.831,062,266-16.78-36.01%

B and G Foods Description

B&G Foods Inc is an American packaged-food manufacturer. The company sells its products in United States, Canada, and Puerto Rico. The company's main brands are: Ac'cent, B&G, B&M, Baker's Joy, Bear Creek Country Kitchens, Cary's, Cream of Rice, Cream of Wheat, Devonsheer, Don Pepino, Durkee, Emeril's, Grandma's Molasses, MacDonald's, Mama Mary's, Maple Grove Farms, Regina, Sa-son, Sclafani, Smart Puffs, Spice Islands, Spring Tree, and Wright's. The company distributes its products through multiple channels to supermarkets, wholesalers, mass merchants, warehouse clubs, and foodservice distributors, among others.

Your Recent History
B and G Fo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.