
Ready Capital Corp is a real estate finance company. It acquires, manages, originates and finances small balance commercial loans to purchase small multi-family, office, retail, mixed-use or warehouse properties. The company's segments consist of SBC Lending and Acquisitions, Small Business Lending,... Ready Capital Corp is a real estate finance company. It acquires, manages, originates and finances small balance commercial loans to purchase small multi-family, office, retail, mixed-use or warehouse properties. The company's segments consist of SBC Lending and Acquisitions, Small Business Lending, and Residential Mortgage Banking. Its objective is to provide attractive risk-adjusted returns through dividends and through capital appreciation. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.055 | 0.818452380952 | 6.72 | 7.03 | 6.6 | 2639814 | 6.78517781 | CS |
4 | -0.105 | -1.5261627907 | 6.88 | 7.03 | 6.39 | 2056355 | 6.70685582 | CS |
12 | -0.71 | -9.48563794255 | 7.485 | 7.64 | 6.39 | 2060054 | 6.94807513 | CS |
26 | -1.725 | -20.2941176471 | 8.5 | 8.64 | 6.39 | 1844467 | 7.23623238 | CS |
52 | -2.295 | -25.3031973539 | 9.07 | 9.535 | 6.39 | 1671891 | 7.88198057 | CS |
156 | -7.495 | -52.5227750526 | 14.27 | 15.92 | 6.39 | 1391248 | 10.04625455 | CS |
260 | -9.315 | -57.8931013052 | 16.09 | 16.78 | 3.92 | 1054088 | 10.54997311 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.