Helmerich and Payne Stock Price - HP

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Helmerich and Payne Inc HP NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.69 1.89% 37.25 37.35 36.47 36.57 36.56 09:40:16
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
266 31,939 $ 36.66 $ 1,170,790 1,588,355 35.745 - 66.34
Last Trade Time Type Quantity Stock Price Currency
09:40:06 96 $ 37.3499 USD

Helmerich and Payne Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.00B 109.43M $ 482.67M 4.37 -46.68 105.73M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
7.59M $ - 776.81% 11/07/19 - -

more financials information »

Helmerich and Payne News

Loading Messages....

Latest HP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HP Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week37.5738.76536.3537.24952M-0.32-0.85%
1 Month4343.7535.74538.29491M-5.75-13.37%
3 Months48.1150.3435.74540.35392M-10.86-22.57%
6 Months64.4266.3435.74546.12311M-27.17-42.18%
1 Year66.0766.3435.74550.85901M-28.82-43.62%
3 Years66.2785.7835.74558.96271M-29.02-43.79%
5 Years88.4792.1935.74560.22662M-51.22-57.90%

Helmerich and Payne Description

Helmerich & Payne has the largest fleet of U.S. land drilling rigs. The company's FlexRig line is the leading choice to drill horizontal wells for production of U.S. tight oil and gas. H&P is present in nearly every major U.S. tight oil and gas basin and also has a small presence internationally.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.