85.015
-3.18 (-3.60%)
-3.18 (-3.60%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CarMax Group | KMX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -3.18 | -3.6% | 85.015 | 84.82 | 87.26 | 85.77 | 88.19 | 10:24:28 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,188 | 327,830 | $ 85.93 | $ 28,168,850 | 1,113,083 | 57.95 - 103.18 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:24:25 | 100 | $ 85.015 | USD |
CarMax Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 13.89B | 163.39M | $ 842.41M | 4.79 | 19.70 | 160.16M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 16.11M | $ - | 0.00% | - | - |
CarMax News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KMX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.43 | 101.77 | 84.26 | 93.50 | 1,071,744 | -16.42 | -16.18% |
| 1 Month | 99.04 | 103.18 | 84.26 | 96.61 | 998,446 | -14.03 | -14.16% |
| 3 Months | 96.97 | 103.18 | 84.26 | 93.93 | 1,321,338 | -11.96 | -12.33% |
| 6 Months | 79.48 | 103.18 | 79.37 | 92.06 | 1,227,731 | 5.54 | 6.96% |
| 1 Year | 60.27 | 103.18 | 57.95 | 83.14 | 1,494,431 | 24.75 | 41.06% |
| 3 Years | 65.72 | 103.18 | 51.76 | 70.79 | 1,730,938 | 19.30 | 29.36% |
| 5 Years | 67.32 | 103.18 | 41.25 | 64.32 | 1,893,038 | 17.70 | 26.28% |
CarMax Description
| CarMax sells, finances, and services used and new cars through a chain of more than 200 retail stores. It was formed in 1993 as a unit of Circuit City and spun off into an independent company in late 2002. Used-vehicle sales account for about 84% of revenue, wholesale about 13%, and the remaining portion is composed of extended service plans and repair. In fiscal 2019, the company retailed and wholesaled 748,961 and 447,491 used vehicles, respectively. |
