Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 92.44 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CarMax Group | KMX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.02% | 92.44 | 92.58 | 91.33 | 92.42 | 92.42 | 16:33:54 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,616 | 936,484 | $ 92.14 | $ 86,287,613 | 1,456,664 | 51.76 - 93.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:22:55 | 1 | $ 93.06 | USD |
CarMax Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 15.31B | 165.59M | $ 842.41M | 4.79 | 16.40 | 162.38M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 20.72M | $ - | 0.00% | 12.00 | 1.90% |
CarMax News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KMX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.96 | 93.05 | 85.48 | 89.9907 | 1M | 6.48 | 7.54% |
| 1 Month | 86.03 | 93.05 | 82.4171 | 87.2214 | 2M | 6.41 | 7.45% |
| 3 Months | 86.28 | 93.05 | 79.37 | 85.9992 | 1M | 6.16 | 7.14% |
| 6 Months | 75.2 | 93.05 | 74.99 | 83.6598 | 2M | 17.24 | 22.93% |
| 1 Year | 68.87 | 93.05 | 51.76 | 73.0132 | 2M | 23.57 | 34.22% |
| 3 Years | 51.25 | 93.05 | 47.5 | 67.5575 | 2M | 41.19 | 80.37% |
| 5 Years | 44.51 | 93.05 | 41.25 | 62.7098 | 2M | 47.93 | 107.68% |
CarMax Description
| CarMax sells, finances, and services used and new cars through a chain of more than 200 retail stores. It was formed in 1993 as a unit of Circuit City and spun off into an independent company in late 2002. Used-vehicle sales account for about 84% of revenue, wholesale about 13%, and the remaining portion is composed of extended service plans and repair. In fiscal 2019, the company retailed and wholesaled 748,961 and 447,491 used vehicles, respectively. |
