140.29
0.60 (0.43%)
0.60 (0.43%)
Upgrade to Real-Time
Afterhours (Closed)
Low
84.70
High
142.079
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CarMax Group | KMX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.60 | 0.43% | 140.29 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 139.03 | 138.90 | 142.079 | 140.29 | 139.69 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20,970 | 1,598,830 | $ 141.04 | $ 225,503,076 | - | 84.70 - 142.079 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 417,461 | $ 140.29 | USD |
Period:
Draw Mode:
CarMax Group Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 22.86B | 162.94M | 145.27M | $ 23.91B | $ 1.17B | 5.82 | 19.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | -347.28k | 2.00% |
CarMax News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KMX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.97 | 142.079 | 131.985 | 136.45 | 853,939 | 6.32 | 4.72% |
| 1 Month | 123.76 | 142.079 | 123.12 | 130.23 | 756,950 | 16.53 | 13.36% |
| 3 Months | 125.68 | 142.079 | 122.30 | 131.52 | 961,639 | 14.61 | 11.62% |
| 6 Months | 131.50 | 142.079 | 112.63 | 127.36 | 1,051,407 | 8.79 | 6.68% |
| 1 Year | 103.23 | 142.079 | 84.70 | 113.23 | 1,281,863 | 37.06 | 35.9% |
| 3 Years | 80.65 | 142.079 | 37.59 | 87.46 | 1,517,998 | 59.64 | 73.95% |
| 5 Years | 57.16 | 142.079 | 37.59 | 76.91 | 1,677,163 | 83.13 | 145.43% |
CarMax Description
| CarMax sells, finances, and services used and new cars through a chain of 220 used retail stores at the end of fiscal 2021 plus one new vehicle store. It was formed in 1993 as a unit of Circuit City and spun off into an independent company in late 2002. Used-vehicle sales account for about 83% of revenue, wholesale about 14%, and the remaining portion is composed of extended service plans and repair. In fiscal 2021, the company retailed and wholesaled 751,862 and 426,268 used vehicles, respectively. CarMax is the largest used vehicle retailer in the U.S., but still estimates that it has only about 3.5% U.S. market share of vehicles 0 to 10 years old but seeks over 5% by the end of calendar 2025. CarMax is based in Richmond, Virginia. |
