95.52
-0.41 (-0.43%)
-0.41 (-0.43%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CarMax Group | KMX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 2.80 | 3.01% | 95.93 | 94.24 | 97.78 | 96.39 | 93.13 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23,346 | 2,024,567 | $ 95.92 | $ 194,194,865 | 1,742,187 | 37.59 - 103.18 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:42:31 | 2 | $ 95.52 | USD |
CarMax Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 15.60B | 162.58M | 143.96M | $ 20.32B | $ 845.31M | 5.33 | 17.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 15.23M | $ - | 0.00% | - | - |
CarMax News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KMX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.15 | 97.78 | 85.931 | 91.26 | 1,527,837 | 8.78 | 10.07% |
| 1 Month | 75.01 | 97.78 | 70.72 | 83.09 | 1,539,976 | 20.92 | 27.89% |
| 3 Months | 72.29 | 97.78 | 37.59 | 64.73 | 2,391,452 | 23.64 | 32.7% |
| 6 Months | 96.62 | 103.18 | 37.59 | 75.31 | 1,887,488 | -0.69 | -0.71% |
| 1 Year | 80.59 | 103.18 | 37.59 | 80.54 | 1,649,481 | 15.34 | 19.03% |
| 3 Years | 63.48 | 103.18 | 37.59 | 71.75 | 1,710,405 | 32.45 | 51.12% |
| 5 Years | 73.11 | 103.18 | 37.59 | 64.27 | 1,944,021 | 22.82 | 31.21% |
CarMax Description
| CarMax sells, finances, and services used and new cars through a chain of nearly 220 retail stores. It was formed in 1993 as a unit of Circuit City and spun off into an independent company in late 2002. Used-vehicle sales account for about 85% of revenue, wholesale about 12%, and the remaining portion is composed of extended service plans and repair. In fiscal 2020, the company retailed and wholesaled 832,640 and 466,177 used vehicles, respectively. |
