90.90
-0.23 (-0.25%)
-0.23 (-0.25%)
Upgrade to Real-Time
Afterhours
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CarMax Group | KMX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.23 | -0.25% | 90.90 | 17:04:48 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 89.81 | 89.68 | 93.89 | 93.07 | 91.13 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18,112 | 1,080,209 | $ 91.33 | $ 98,654,486 | 1,915,302 | 37.59 - 109.31 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:26:59 | 10 | $ 90.90 | USD |
CarMax Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 14.74B | 164.09M | 145.46M | $ 20.32B | $ 755.90M | 5.33 | 22.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 10.01M | $ - | 0.00% | - | - |
CarMax News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KMX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.77 | 95.76 | 89.68 | 92.31 | 1,427,470 | -2.87 | -3.06% |
| 1 Month | 108.28 | 108.85 | 89.68 | 94.88 | 2,272,285 | -17.38 | -16.05% |
| 3 Months | 97.51 | 109.31 | 89.68 | 99.13 | 1,450,866 | -6.61 | -6.78% |
| 6 Months | 61.35 | 109.31 | 61.23 | 90.77 | 1,573,340 | 29.55 | 48.17% |
| 1 Year | 94.87 | 109.31 | 37.59 | 84.19 | 1,611,171 | -3.97 | -4.18% |
| 3 Years | 75.03 | 109.31 | 37.59 | 75.42 | 1,660,416 | 15.87 | 21.15% |
| 5 Years | 57.26 | 109.31 | 37.59 | 66.28 | 1,930,720 | 33.64 | 58.75% |
CarMax Description
| CarMax sells, finances, and services used and new cars through a chain of 220 used retail stores plus two new vehicle stores. It was formed in 1993 as a unit of Circuit City and spun off into an independent company in late 2002. Used-vehicle sales account for about 85% of revenue, wholesale about 12%, and the remaining portion is composed of extended service plans and repair. In fiscal 2020, the company retailed and wholesaled 832,640 and 466,177 used vehicles, respectively. |
