CarMax Stock Price - KMX

85.015
-3.18 (-3.60%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
CarMax Group KMX NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-3.18 -3.6% 85.015 84.82 87.26 85.77 88.19 10:24:28
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,188 327,830 $ 85.93 $ 28,168,850 1,113,083 57.95 - 103.18
Last Trade Time Type Quantity Stock Price Currency
10:24:25 100 $ 85.015 USD

CarMax Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 13.89B 163.39M $ 842.41M 4.79 19.70 160.16M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
16.11M $ - 0.00% - -

more financials information »

CarMax News

Loading Messages....

Latest KMX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KMX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week101.43101.7784.2693.501,071,744-16.42-16.18%
1 Month99.04103.1884.2696.61998,446-14.03-14.16%
3 Months96.97103.1884.2693.931,321,338-11.96-12.33%
6 Months79.48103.1879.3792.061,227,7315.546.96%
1 Year60.27103.1857.9583.141,494,43124.7541.06%
3 Years65.72103.1851.7670.791,730,93819.3029.36%
5 Years67.32103.1841.2564.321,893,03817.7026.28%

CarMax Description

CarMax sells, finances, and services used and new cars through a chain of more than 200 retail stores. It was formed in 1993 as a unit of Circuit City and spun off into an independent company in late 2002. Used-vehicle sales account for about 84% of revenue, wholesale about 13%, and the remaining portion is composed of extended service plans and repair. In fiscal 2019, the company retailed and wholesaled 748,961 and 447,491 used vehicles, respectively.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.