Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
LEVEL 1 STARTER
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Carmax | KMX | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.18 | 1.43% | 83.82 | 84.46 | 82.72 | 82.86 | 82.64 | 10:39:26 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,797 | 553,594 | $ 83.90 | $ 46,446,635 | 1,767,382 | 51.76 - 88.64 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:39:12 | 100 | $ 83.82 | USD |
Carmax Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 14B | 166.19M | $ 842.41M | 4.83 | 15.90 | 147.56M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | 2.55k | 0.00% |
Carmax News
PROMOTEDVapen MJ Ventures Signs LOI for Cannabis THC Production/Extraction Partnership in Las Vegas IHNW • Mon Jun 24, 2019 9:46 AM (1 day ago)
Stocks to Watch: UnitedHealth, PayPal, Sprouts Farmers Market, Walmart, LSC Communications, and More Dow Jones News • Fri Jun 21, 2019 9:20 AM (4 days ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Fri Jun 21, 2019 7:47 AM (4 days ago)
CarMax Reports First Quarter Results Business Wire • Fri Jun 21, 2019 7:35 AM (4 days ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Tue Jun 11, 2019 5:04 PM (2 weeks ago)
CarMax Announces First Quarter Conference Call and Annual Meeting Information Business Wire • Fri Jun 07, 2019 2:00 PM (3 weeks ago)
Amended Statement of Changes in Beneficial Ownership (4/a) Edgar (US Regulatory) • Wed May 08, 2019 5:09 PM (2 months ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KMX Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 84.29 | 88.64 | 81.16 | 84.5694 | 1M | 10M | 4M | -0.47 | -0.56% |
| 1 Month | 76.78 | 88.64 | 75.81 | 82.1638 | 1M | 10M | 2M | 7.04 | 9.17% |
| 3 Months | 69.11 | 88.64 | 68.97 | 78.8513 | 773k | 10M | 2M | 14.71 | 21.28% |
| 6 Months | 59.41 | 88.64 | 57.95 | 69.3558 | 773k | 10M | 2M | 24.41 | 41.09% |
| 1 Year | 79.48 | 88.64 | 51.76 | 69.8096 | 349k | 10M | 2M | 4.34 | 5.46% |
| 3 Years | 45.86 | 88.64 | 45.06 | 64.6257 | 349k | 12M | 2M | 37.96 | 82.77% |
| 5 Years | 50.02 | 88.64 | 41.25 | 60.9230 | 349k | 19M | 2M | 33.8 | 67.57% |
Carmax Description
| CarMax, Inc. together with its wholly owned subsidiaries, is a retailer of used vehicles in the United States. It also sells new vehicles under franchise agreements with four new car manufacturers (Chrysler, General Motors, Nissan and Toyota). |
