J.Jill Inc operates a network of apparel stores in the United States. The company's business strategy is centered on the idea of offering products that appeal to the middle-aged affluent class of women. Its brand portfolio comprises of J.Jill, The J.Jill Wearever Collection, and Pure Jill, under whi... J.Jill Inc operates a network of apparel stores in the United States. The company's business strategy is centered on the idea of offering products that appeal to the middle-aged affluent class of women. Its brand portfolio comprises of J.Jill, The J.Jill Wearever Collection, and Pure Jill, under which it sells jackets, sweaters, knit tops, tees, and an array of other women's clothing and accessories that portrays an easy and relaxed lifestyle. The company recognizes its revenue through the sale of products employing a multiple channel platform that consists of websites, retail stores, and catalogs. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.57 | 2.19737856592 | 25.94 | 26.91 | 24.12 | 103629 | 26.33812489 | CS |
4 | -1.5 | -5.3552302749 | 28.01 | 30.4 | 24.12 | 148138 | 27.27473925 | CS |
12 | 2.48 | 10.3204327923 | 24.03 | 30.4 | 23.66 | 120934 | 25.88127013 | CS |
26 | -7.24 | -21.4518518519 | 33.75 | 40 | 23.66 | 159148 | 29.39452532 | CS |
52 | 0.34 | 1.29919755445 | 26.17 | 40.61 | 23.06 | 134178 | 29.44018954 | CS |
156 | 9.85 | 59.1236494598 | 16.66 | 40.61 | 12.47 | 79055 | 26.80222738 | CS |
260 | 20.86 | 369.203539823 | 5.65 | 40.61 | 1.55 | 406398 | 6.72478049 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.